09/08/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$215,490,364,254.78
$11,675.74
18.456.250 BTC
$17,489,608,833.29
-0,05%
-0,72%
4,81%
2
ETH
$43,850,292,041.30
$391.12
112.114.545 ETH
$9,451,065,592.33
0,30%
-0,74%
3,23%
3
XRP
$12,949,750,916.51
$0.2887
44.862.646.997 XRP *
$1,391,288,258.62
-0,06%
-2,26%
-0,97%
4
USDT
$10,029,916,687.55
$1.0032
9.998.221.723 USDT *
$26,113,895,985.88
-0,08%
0,08%
0,41%
5
BCH
$5,553,014,744.13
$300.40
18.485.350 BCH
$1,629,018,369.54
0,41%
-1,83%
4,43%
6
LINK
$4,848,621,841.18
$13.85
350.000.000 LINK *
$2,749,237,741.08
-2,03%
10,00%
66,04%
7
BSV
$4,141,285,772.57
$224.05
18.484.165 BSV
$1,213,167,417.94
0,21%
-3,69%
2,04%
8
ADA
$3,765,758,411.86
$0.1452
25.927.070.538 ADA
$426,878,183.72
0,14%
-0,60%
7,76%
9
LTC
$3,725,788,181.86
$57.14
65.205.660 LTC
$1,601,010,109.77
0,26%
-1,79%
-0,15%
10
BNB
$3,245,614,914.00
$22.48
144.406.560 BNB *
$216,694,610.44
0,13%
-1,62%
7,34%
11
CRO
$3,132,581,940.99
$0.1673
18.729.223.744 CRO *
$80,666,058.99
0,19%
-0,15%
1,19%
12
EOS
$2,836,228,730.48
$3.0332
935.056.853 EOS *
$1,605,604,935.74
0,28%
-0,80%
1,88%
13
XTZ
$2,723,508,485.13
$3.6842
739.231.006 XTZ *
$342,620,805.36
-1,18%
9,83%
26,53%
14
XLM
$2,157,887,345.65
$0.1051
20.534.399.452 XLM *
$219,371,825.86
-0,10%
1,76%
0,85%
15
XMR
$1,643,384,225.34
$93.06
17.660.056 XMR
$68,854,565.46
-0,35%
-1,74%
8,62%
16
TRX
$1,467,055,935.28
$0.02047
71.659.657.369 TRX *
$383,920,387.08
-0,20%
0,05%
6,43%
17
LEO
$1,273,668,670.40
$1.2743
999.498.893 LEO *
$14,615,937.88
-0,20%
-1,00%
0,24%
18
VET
$1,212,349,014.43
$0.02186
55.454.734.800 VET *
$294,504,715.59
-1,99%
6,19%
33,65%
19
USDC
$1,145,141,852.67
$1.0018
1.143.129.787 USDC *
$326,988,690.33
0,00%
0,20%
0,40%
20
HEX
$1,043,528,618.64
$0.003729
279.830.893.673 HEX
$1,630,833.97
-0,14%
-5,26%
-13,50%
21
HT
$1,018,449,493.04
$4.7196
215.789.733 HT *
$70,849,223.11
0,39%
-0,50%
4,52%
22
ATOM
$1,007,594,783.43
$5.2840
190.688.439 ATOM *
$367,025,727.92
2,41%
21,12%
34,82%
23
MIOTA
$965,994,954.11
$0.3475
2.779.530.283 MIOTA *
$36,848,623.04
0,76%
4,89%
19,35%
24
DASH
$941,794,717.67
$97.64
9.645.311 DASH
$314,807,529.78
-0,64%
-0,54%
14,09%
25
NEO
$918,797,780.65
$13.03
70.538.831 NEO *
$221,957,306.31
-0,22%
-0,30%
5,52%
26
ZEC
$882,294,853.86
$90.22
9.779.600 ZEC
$419,642,720.25
-0,15%
-4,04%
7,81%
27
ETC
$801,816,560.19
$6.8936
116.313.299 ETC
$711,013,786.26
-0,02%
-0,67%
-4,69%
28
MKR
$601,722,808.03
$598.39
1.005.577 MKR *
$12,228,684.17
0,40%
2,21%
4,72%
29
XEM
$570,785,142.38
$0.06342
8.999.999.999 XEM *
$13,482,252.18
-0,09%
0,33%
16,18%
30
ONT
$558,197,598.03
$0.7985
699.029.877 ONT *
$146,784,334.51
-0,70%
11,25%
15,22%
31
HEDG
$545,957,908.79
$1.8943
288.208.798 HEDG *
$1,316,464.21
0,67%
-2,65%
-7,39%
32
LEND
$512,886,988.34
$0.3945
1.299.999.942 LEND *
$46,701,292.73
0,48%
-1,20%
17,43%
33
INO
$467,225,005.48
$2.5956
180.003.180 INO *
$460,433.19
0,34%
-0,18%
6,00%
34
COMP
$438,599,330.63
$171.24
2.561.279 COMP *
$80,105,526.30
-0,52%
13,38%
33,62%
35
DOGE
$435,562,679.54
$0.003463
125.771.742.277 DOGE
$57,020,040.45
-0,14%
-1,35%
3,16%
36
BAT
$399,683,492.41
$0.2677
1.493.222.637 BAT *
$104,893,214.04
0,07%
2,50%
9,26%
37
DGB
$393,967,092.79
$0.02933
13.430.743.585 DGB
$24,400,311.32
0,53%
1,66%
16,05%
38
SNX
$392,815,163.45
$4.2663
92.073.358 SNX *
$32,347,756.75
<0.01%
-1,75%
2,22%
39
DAI
$384,329,737.36
$1.0213
376.319.782 DAI *
$19,569,801.92
0,07%
0,60%
0,78%
40
CCXX
$356,608,165.56
$20.13
17.711.246 CCXX
$535,332.28
-0,09%
-1,43%
-1,16%
41
OKB
$349,677,543.01
$5.8280
60.000.000 OKB *
$196,632,538.38
0,01%
-1,84%
0,87%
42
KNC
$349,273,285.54
$1.7863
195.531.099 KNC *
$118,292,723.04
-1,53%
6,81%
26,40%
43
INB
$342,918,927.43
$0.98
349.902.689 INB *
$3,620,690.62
-0,03%
-0,30%
-3,75%
44
ALGO
$328,413,835.75
$0.4255
771.817.007 ALGO
$119,127,687.23
0,04%
-4,40%
39,10%
45
FTT
$325,945,543.37
$3.4548
94.346.958 FTT *
$3,491,423.12
0,06%
-1,11%
2,39%
46
BPS
$325,864,890.40
$92.91
3.507.427 BPS
$1,544,221.69
0,50%
0,45%
7,62%
47
ZRX
$312,605,777.93
$0.4378
713.994.632 ZRX *
$66,755,463.19
-0,30%
3,42%
14,95%
48
BAND
$305,309,506.72
$14.90
20.494.033 BAND *
$238,162,733.24
-1,91%
38,39%
264,76%
49
ERD
$299,210,647.66
$0.02246
13.323.533.427 ERD *
$25,270,490.50
-1,00%
-4,49%
8,65%
50
MIN
$293,947,973.18
$1.7260
170.303.576 MIN
$97,455.85
-5,73%
45,37%
80,24%
51
HYN
$291,500,021.07
$0.9202
316.765.917 HYN *
$15,793,474.48
0,21%
0,87%
19,54%
52
THETA
$279,854,615.46
$0.3215
870.502.690 THETA *
$23,788,667.46
-0,12%
-2,40%
13,07%
53
BTT
$279,489,865.49
$0.0004235
659.952.625.000 BTT *
$25,220,168.64
-0,12%
-2,42%
10,04%
54
QTUM
$263,599,729.00
$2.7195
96.929.812 QTUM *
$268,986,441.95
0,19%
-0,70%
10,72%
55
TNC
$261,033,514.37
$0.113
2.310.424.689 TNC
$14,600,475.29
0,11%
0,58%
3,40%
56
ZIL
$259,717,923.02
$0.02511
10.341.921.595 ZIL
$95,147,872.91
1,64%
-2,91%
41,38%
57
PAX
$245,197,261.62
$1.0010
244.951.954 PAX *
$162,711,948.42
-0,06%
0,09%
0,25%
58
CELO
$243,666,866.96
$1.9580
124.447.717 CELO
$239,486.01
-0,28%
-3,54%
12,01%
59
OMG
$239,396,099.52
$1.7070
140.245.398 OMG *
$81,276,898.76
-0,32%
6,48%
7,70%
60
ICX
$238,392,038.81
$0.4259
559.754.805 ICX *
$35,195,780.06
-1,06%
7,96%
14,08%
61
REPv2
$230,939,708.94
$20.99
11.000.000 REPv2 *
$13,146,688.13
0,08%
-1,32%
9,20%
62
HBAR
$226,348,301.43
$0.04495
5.035.438.695 HBAR *
$14,346,062.92
-0,02%
0,82%
3,18%
63
TUSD
$210,223,648.66
$1.0031
209.582.479 TUSD *
$80,641,876.22
-0,02%
0,13%
0,78%
64
AMPL
$209,719,879.25
$0.714
293.723.724 AMPL *
$41,153,418.13
0,47%
14,53%
-35,53%
65
WAVES
$199,743,376.68
$1.9450
102.693.934 WAVES *
$45,556,785.57
-1,27%
6,76%
21,67%
66
REN
$194,748,416.70
$0.2243
868.240.654 REN *
$16,577,474.18
0,58%
2,75%
20,99%
67
DCR
$193,850,226.50
$16.35
11.855.975 DCR
$6,179,208.26
-0,11%
-0,09%
4,07%
68
WBTC
$193,471,228.13
$11,745.58
16.472 WBTC *
$1,490,605.41
0,52%
0,02%
6,39%
69
LSK
$191,521,108.48
$1.5306
125.124.816 LSK *
$9,352,112.40
0,31%
-2,23%
22,26%
70
BAL
$185,294,948.08
$26.68
6.943.831 BAL *
$35,596,087.40
-1,29%
56,35%
152,68%
71
ENJ
$182,806,865.15
$0.2226
821.201.679 ENJ *
$43,548,992.37
-3,14%
5,49%
26,04%
72
BUSD
$180,393,479.03
$1.0013
180.166.092 BUSD *
$181,087,677.63
-0,04%
0,10%
0,23%
73
ZLW
$179,769,117.72
$3.8632
46.533.640 ZLW
$738,887.51
-0,05%
-1,13%
-9,11%
74
BTG
$179,393,248.05
$10.24
17.513.924 BTG
$8,818,644.64
-0,74%
-1,26%
-0,07%
75
BNT
$171,252,462.82
$2.4766
69.148.529 BNT *
$96,979,854.36
-0,19%
-5,00%
30,53%
76
LUNA
$167,979,977.66
$0.4361
385.219.748 LUNA *
$15,689,632.90
2,80%
16,55%
32,56%
77
XTP
$167,257,994.78
$0.05517
3.031.911.016 XTP
$228,263.73
-0,06%
-0,23%
5,02%
78
LRG
$164,076,780.56
$9.6973
16.919.890 LRG
$560,573.52
-0,14%
-1,30%
-3,45%
79
LRC
$162,743,394.16
$0.1462
1.113.395.915 LRC *
$29,876,803.89
0,01%
8,13%
16,84%
80
BOTX
$159,038,645.79
$0.09744
1.632.102.305 BOTX *
$279,559.45
0,14%
-0,35%
4,14%
81
OCEAN
$158,469,830.57
$0.449
352.937.273 OCEAN *
$9,161,984.55
-0,96%
13,67%
100,45%
82
KAVA
$156,218,638.90
$4.6653
33.485.395 KAVA *
$70,395,514.08
4,02%
12,14%
94,54%
83
BCD
$155,241,328.47
$0.8324
186.492.898 BCD
$11,345,641.20
-0,22%
0,18%
-2,19%
84
SXP
$154,796,672.59
$2.3460
65.982.752 SXP *
$211,511,380.35
-0,39%
11,39%
36,35%
85
RVN
$154,269,094.95
$0.02275
6.782.375.000 RVN
$14,814,977.98
0,16%
1,61%
9,94%
86
FXC
$148,951,612.96
$0.005204
28.625.000.000 FXC *
$486,454.76
-0,49%
-17,61%
9,30%
87
MANA
$143,962,987.15
$0.09992
1.440.728.983 MANA *
$188,170,478.32
-4,71%
-4,02%
121,71%
88
NANO
$140,691,681.79
$1.0559
133.248.297 NANO *
$6,838,126.37
0,62%
1,61%
7,42%
89
HUSD
$139,483,961.49
$1.0011
139.325.517 HUSD *
$37,366,656.50
-0,13%
0,07%
0,25%
90
CKB
$139,390,695.83
$0.006889
20.232.972.895 CKB
$11,088,328.25
2,49%
12,10%
24,58%
91
HOT
$138,494,366.97
$0.0008348
165.907.224.259 HOT *
$12,906,639.64
-1,15%
-2,21%
7,85%
92
ICH
$138,308,203.08
$3.3527
41.252.304 ICH
$321,619.72
18,63%
17,13%
19,88%
93
RLC
$137,022,374.95
$1.7113
80.070.793 RLC *
$21,446,785.29
2,50%
13,19%
57,37%
94
SC
$135,787,977.40
$0.003247
41.817.047.634 SC
$3,561,769.75
0,13%
1,25%
1,69%
95
BTM
$134,604,879.27
$0.1025
1.312.919.481 BTM
$29,742,245.71
0,02%
-3,83%
12,37%
96
AIB
$134,428,286.44
$0.005552
24.213.254.183 AIB
$81,965.88
0,36%
-5,06%
-13,61%
97
STX
$131,213,303.24
$0.2351
558.141.095 STX
$4,557,127.43
-0,66%
0,57%
36,88%
98
SOLO
$129,877,072.28
$0.6494
200.001.808 SOLO
$4,804,308.17
-0,44%
-2,65%
5,19%
99
DIVI
$128,795,324.89
$0.07037
1.830.339.592 DIVI
$273,939.14
0,45%
6,94%
16,58%
100
ATT
$127,156,590.88
$0.2823
450.382.736 ATT
$2,622,121.45
0,08%
-0,27%
-1,12%
101
MONA
$126,744,395.11
$1.9283
65.729.675 MONA
$5,731,236.13
-0,81%
-0,12%
1,70%
102
RUNE
$123,008,221.71
$0.7764
158.432.088 RUNE *
$6,442,288.81
-1,33%
18,94%
64,45%
103
TMTG
$122,719,801.33
$0.02845
4.314.122.434 TMTG
$8,625,105.82
0,08%
0,51%
9,66%
104
MWC
$122,646,452.19
$11.82
10.380.529 MWC
$1,809,499.14
0,68%
-1,45%
-26,69%
105
YFI
$122,411,398.08
$4,087.23
29.950 YFI *
$5,995,518.35
-1,79%
-6,79%
4,22%
106
ANT
$116,882,774.10
$3.5985
32.480.881 ANT *
$7,397,155.45
1,60%
7,06%
46,01%
107
HMR
$114,804,541.74
$0.4826
237.904.535 HMR
$8,662,616.77
-0,23%
-1,06%
1,25%
108
ZB
$113,754,017.59
$0.2455
463.288.810 ZB *
$8,380,542.64
-0,02%
-1,28%
1,12%
109
DX
$111,741,389.68
$0.002235
50.000.000.000 DX *
$913,271.78
0,30%
-1,30%
-13,44%
110
NXM
$109,663,947.65
$28.85
3.800.574 NXM *
$4,003,253.21
7,40%
42,82%
145,03%
111
XVG
$105,527,693.26
$0.006458
16.339.354.343 XVG
$2,509,422.33
1,66%
0,64%
10,06%
112
ERC20
$102,587,437.52
$0.09106
1.126.570.974 ERC20 *
$138,357.21
14,67%
7,93%
49,70%
113
ZEN
$101,658,233.03
$10.50
9.685.925 ZEN
$8,786,452.85
-0,02%
-3,06%
23,75%
114
CNX
$100,064,914.00
$1.7969
55.686.329 CNX
$1,454,867.26
-0,25%
-0,88%
2,47%
115
SNT
$96,384,926.93
$0.02777
3.470.483.788 SNT *
$13,697,285.82
0,22%
1,73%
5,88%
116
NEXO
$94,432,028.97
$0.1686
560.000.011 NEXO *
$5,533,367.69
-1,45%
-0,62%
-25,02%
117
IOST
$92,611,571.48
$0.006136
15.094.192.863 IOST *
$42,760,838.65
0,37%
0,50%
12,41%
118
AOA
$92,230,530.87
$0.0141
6.542.330.148 AOA *
$8,104,638.44
-0,37%
0,05%
17,08%
119
TOMO
$91,465,823.70
$1.2782
71.559.725 TOMO
$18,112,518.95
0,80%
23,47%
46,32%
120
XIN
$91,007,762.65
$175.82
517.621 XIN *
$1,305,976.74
0,15%
0,29%
0,17%
121
DNA
$90,874,993.15
$0.005508
16.500.112.616 DNA
$1,973,582.27
0,89%
2,14%
-9,45%
122
CEL
$89,901,358.31
$0.3764
238.863.520 CEL
$1,167,183.72
0,06%
-4,77%
-14,42%
123
MCO
$86,816,247.50
$5.4968
15.793.831 MCO *
$12,901,663.13
0,12%
0,08%
36,11%
124
KMD
$86,379,026.45
$0.7127
121.201.588 KMD
$4,416,044.76
-0,05%
0,51%
12,61%
125
MATIC
$85,503,771.33
$0.02278
3.753.653.022 MATIC *
$22,917,218.48
-0,94%
-0,04%
12,88%
126
QNT
$84,940,250.18
$7.0357
12.072.738 QNT *
$2,632,934.75
0,34%
-5,02%
-6,48%
127
GNT
$82,581,733.37
$0.08336
990.670.000 GNT *
$26,613,679.64
1,55%
19,52%
42,15%
128
XZC
$82,373,136.62
$7.6675
10.743.185 XZC
$19,643,011.65
-1,16%
-5,61%
21,95%
129
STEEM
$81,395,680.85
$0.2185
372.603.151 STEEM *
$3,797,339.27
-0,17%
-0,90%
6,05%
130
CHSB
$81,188,225.86
$0.1134
715.981.686 CHSB *
$1,037,799.56
-0,53%
2,37%
9,61%
131
KCS
$81,086,329.62
$1.0044
80.728.394 KCS *
$12,175,741.42
1,64%
2,34%
24,46%
132
NRG
$80,428,497.23
$2.5368
31.704.141 NRG
$3,203,378.35
-0,24%
30,05%
24,40%
133
EWT
$79,585,138.95
$11.84
6.719.731 EWT
$1,775,954.62
-0,25%
-5,59%
19,98%
134
BTS
$78,554,705.15
$0.02617
3.001.750.000 BTS *
$5,295,416.55
-0,03%
-0,24%
0,98%
135
ANKR
$76,771,407.72
$0.01317
5.829.566.044 ANKR *
$84,008,215.24
3,90%
40,29%
148,43%
136
HIVE
$76,673,830.63
$0.2545
301.218.169 HIVE
$12,390,187.49
0,45%
-2,43%
16,51%
137
CCA
$76,007,895.47
$5.1190
14.848.324 CCA
$194,123.66
0,00%
0,19%
4,28%
138
ABBC
$74,355,060.91
$0.1339
555.416.924 ABBC
$54,513,139.30
-1,43%
-1,27%
-0,80%
139
PNT
$73,376,024.85
$1.2855
57.077.673 PNT *
$4,735,918.72
0,60%
0,70%
14,47%
140
XDCE
$73,133,552.89
$0.005996
12.198.000.000 XDCE
$2,139,445.64
0,15%
-1,83%
-6,29%
141
FET
$72,691,939.16
$0.09416
771.995.773 FET *
$9,517,529.68
1,02%
1,62%
29,58%
142
DOS
$72,055,232.17
$0.271
265.869.624 DOS
$3,070,354.33
5,25%
-22,39%
284,22%
143
AVA
$71,560,462.63
$1.8077
39.587.051 AVA *
$4,760,685.52
-0,54%
-3,45%
17,51%
144
RSR
$69,107,033.87
$0.01009
6.849.999.000 RSR *
$6,818,201.51
-1,54%
-9,54%
-4,90%
145
VLX
$69,013,200.41
$0.05139
1.342.809.241 VLX
$3,908,097.09
0,02%
-1,08%
17,18%
146
ARDR
$68,260,653.30
$0.06833
998.999.495 ARDR *
$5,341,753.02
1,91%
0,52%
21,44%
147
JST
$67,614,532.57
$0.04716
1.433.850.000 JST *
$21,788,064.25
-0,76%
-11,83%
170,66%
148
UBT
$66,587,655.20
$0.4481
148.594.999 UBT
$2,076,000.29
0,09%
-7,27%
13,32%
149
WAXP
$66,585,378.62
$0.05278
1.261.489.302 WAXP *
$5,480,821.43
-0,19%
3,09%
8,31%
150
QC
$66,315,835.17
$0.1442
460.000.200 QC
$196,302,766.82
-0,06%
-0,11%
1,60%
151
DGTX
$65,884,499.61
$0.07371
893.785.715 DGTX *
$3,256,861.06
-0,25%
-11,04%
-0,51%
152
SYS
$65,829,305.91
$0.1111
592.703.221 SYS
$3,293,532.63
-0,24%
-3,66%
4,56%
153
CHZ
$65,560,620.16
$0.0139
4.716.402.861 CHZ *
$12,846,413.92
1,86%
4,93%
9,96%
154
ONE
$64,440,178.00
$0.0103
6.255.461.110 ONE *
$10,768,441.86
3,73%
0,71%
26,11%
155
HC
$64,389,291.46
$1.4396
44.728.511 HC
$17,716,901.93
0,66%
-0,11%
3,81%
156
NEST
$64,048,932.23
$0.1738
368.470.094 NEST
$47,134,110.62
5,47%
105,37%
267,01%
157
KRT
$63,755,842.56
$0.0008329
76.550.876.259 KRT
$78,862.72
-0,27%
-0,37%
0,37%
158
CENNZ
$63,204,436.95
$0.06962
907.804.183 CENNZ *
$66,837.27
0,21%
3,07%
-13,08%
159
ARK
$62,829,590.12
$0.5116
122.806.723 ARK *
$3,369,186.08
-0,03%
-1,66%
-1,61%
160
NYE
$61,729,925.35
$9.6452
6.400.062 NYE *
$1,741,861.60
0,26%
-0,76%
-2,37%
161
CVT
$61,423,210.54
$0.05792
1.060.404.496 CVT
$968,847.80
-1,35%
0,20%
56,24%
162
RIF
$61,098,957.92
$0.09798
623.593.346 RIF *
$974,374.28
0,02%
-2,34%
7,64%
163
ELF
$60,336,497.77
$0.1108
544.480.200 ELF *
$18,445,640.30
0,20%
5,06%
8,65%
164
BZRX
$60,056,252.86
$0.4271
140.610.067 BZRX
$4,696,332.80
2,42%
-6,35%
32,47%
165
STRAT
$59,652,347.21
$0.5971
99.910.031 STRAT *
$3,572,567.57
-0,61%
1,24%
10,00%
166
PNK
$58,111,552.79
$0.1107
524.968.878 PNK
$2,025,376.54
-0,81%
6,18%
79,79%
167
VSYS
$57,697,218.03
$0.028
2.060.358.347 VSYS *
$3,355,089.70
-0,72%
1,49%
7,44%
168
BDX
$57,150,205.34
$0.0583
980.222.595 BDX *
$78,589.72
-0,21%
4,47%
5,98%
169
PAXG
$56,742,134.30
$2,034.02
27.897 PAXG
$1,077,728.73
-0,17%
-0,33%
2,78%
170
NMR
$56,508,943.01
$20.55
2.749.423 NMR *
$700,820.86
0,19%
0,05%
4,81%
171
AE
$55,999,368.56
$0.1763
317.584.983 AE
$8,976,385.25
-0,24%
3,71%
4,32%
172
IRIS
$55,524,524.23
$0.06878
807.304.921 IRIS
$4,774,736.74
0,28%
3,62%
3,08%
173
ELAMA
$54,605,108.58
$0.09649
565.933.389 ELAMA
$44,215,379.45
-0,33%
1,91%
1,90%
174
SCC
$54,472,783.50
$0.1699
320.658.118 SCC
$1,241,900.32
-1,58%
8,77%
-7,53%
175
SHR
$54,046,667.39
$0.03695
1.462.740.121 SHR
$6,425,143.13
-3,97%
5,74%
-7,58%
176
HNS
$53,925,298.86
$0.1794
300.657.680 HNS
$1,226,505.37
4,63%
35,60%
78,90%
177
AION
$53,706,933.64
$0.1196
448.954.390 AION
$3,574,744.62
-0,53%
5,89%
16,19%
178
ELA
$52,840,318.95
$2.4253
21.787.535 ELA
$2,652,509.37
0,79%
0,98%
-0,44%
179
TRAC
$51,033,470.37
$0.16
318.919.136 TRAC *
$744,103.61
1,77%
9,75%
92,21%
180
ETN
$50,797,049.48
$0.004989
10.180.962.844 ETN
$458,552.58
-1,28%
-7,48%
0,65%
181
XSN
$50,301,773.15
$0.4774
105.365.389 XSN *
$2,960,422.53
2,70%
5,15%
92,73%
182
NPXS
$49,356,459.00
$0.0002104
234.566.874.619 NPXS *
$3,650,244.52
-0,83%
-4,27%
5,91%
183
VGX
$48,968,245.67
$0.2203
222.295.208 VGX *
$1,976,679.38
-0,77%
-6,79%
30,89%
184
MAID
$47,354,059.82
$0.1046
452.552.412 MAID *
$355,802.47
0,05%
2,68%
-4,08%
185
TRB
$47,340,173.27
$33.63
1.407.618 TRB
$11,554,580.65
4,15%
23,25%
140,90%
186
BTMX
$46,908,464.32
$0.07101
660.615.274 BTMX
$3,966,278.69
0,54%
-2,34%
24,46%
187
VITAE
$46,725,440.15
$2.3997
19.471.178 VITAE
$953,971.83
0,18%
-0,41%
16,36%
188
KAI
$46,616,660.21
$0.02664
1.750.000.000 KAI
$4,681,876.23
6,15%
13,04%
122,50%
189
NULS
$46,553,145.84
$0.5186
89.760.830 NULS
$31,840,791.80
0,18%
-1,71%
14,91%
190
BCN
$46,455,456.13
$0.0002524
184.066.828.814 BCN
$59,314.21
1,28%
5,94%
16,17%
191
SOL
$45,959,454.01
$2.6652
17.244.102 SOL
$12,107,836.86
3,67%
6,82%
54,56%
192
SERO
$45,488,588.34
$0.1608
282.945.836 SERO
$5,248,231.92
-1,11%
2,97%
-6,13%
193
WICC
$43,698,876.79
$0.2312
189.000.000 WICC *
$1,807,249.56
0,18%
-1,83%
7,35%
194
OGN
$43,655,665.16
$0.3872
112.741.013 OGN
$10,756,049.68
-0,96%
4,90%
23,30%
195
BXK
$43,425,359.46
$0.1214
357.687.491 BXK *
$173,535.18
-0,63%
-1,99%
-13,29%
196
AKRO
$43,354,271.16
$0.02823
1.535.848.458 AKRO *
$13,601,511.19
-3,65%
-6,31%
46,68%
197
UTK
$43,328,651.33
$0.09629
450.000.000 UTK *
$2,427,510.58
0,28%
2,91%
19,95%
198
VTHO
$43,254,722.41
$0.001635
26.460.310.170 VTHO
$6,019,651.41
-0,04%
1,96%
3,78%
199
DMG
$42,728,963.75
$1.2217
34.976.433 DMG *
$7,849,324.71
4,86%
12,22%
14,49%
200
POWR
$41,972,592.68
$0.0994
422.257.509 POWR *
$4,265,834.03
0,43%
1,45%
7,92%
201
MXC
$41,685,790.37
$0.01693
2.462.238.083 MXC
$2,195,945.69
0,60%
-0,13%
47,77%
202
SOLVE
$41,671,803.30
$0.1224
340.523.878 SOLVE *
$2,284,850.26
0,45%
0,60%
2,68%
203
STORJ
$41,223,203.67
$0.2087
197.489.984 STORJ *
$5,189,056.89
0,63%
3,78%
12,22%
204
KSM
$41,062,334.77
$13.76
2.985.094 KSM
$10,174,457.60
4,02%
12,23%
34,74%
205
IOTX
$41,010,237.49
$0.008501
4.823.952.133 IOTX *
$4,405,765.72
0,60%
6,03%
27,27%
206
LPT
$40,988,969.33
$2.0296
20.195.875 LPT
$87,342.82
-3,47%
6,80%
1,14%
207
BRZE
$40,693,456.40
$0.4069
100.000.000 BRZE
$353,532.45
0,32%
-0,72%
6,24%
208
WAN
$40,502,438.02
$0.3269
123.899.997 WAN *
$3,270,724.47
2,36%
8,07%
21,46%
209
BEAM
$40,364,566.85
$0.5925
68.129.080 BEAM
$33,013,871.68
4,76%
16,34%
48,89%
210
DATA
$38,972,193.92
$0.05698
683.943.835 DATA *
$1,709,194.57
-0,79%
4,30%
13,45%
211
CELR
$38,909,821.90
$0.01008
3.861.794.542 CELR *
$11,832,508.39
5,69%
23,07%
65,08%
212
FAB
$38,717,242.37
$0.008075
4.794.443.397 FAB *
$436,489.20
-0,19%
-0,64%
0,95%
213
FTM
$38,374,926.30
$0.01812
2.118.196.209 FTM *
$8,715,993.68
2,04%
3,63%
37,96%
214
GT
$38,371,032.89
$0.544
70.539.761 GT *
$14,569,073.20
-0,55%
-0,95%
0,37%
215
WIN
$37,582,702.06
$0.0001198
313.607.571.387 WIN *
$4,612,122.26
0,18%
-5,69%
53,30%
216
GXC
$37,320,337.01
$0.5742
65.000.000 GXC *
$5,606,596.75
0,16%
7,53%
14,10%
217
RDD
$37,310,734.98
$0.001295
28.808.713.174 RDD *
$128,436.78
-3,89%
-4,14%
2,74%
218
REQ
$37,109,914.51
$0.04642
799.401.135 REQ *
$2,201,545.32
1,63%
22,56%
30,59%
219
NIM
$36,904,044.03
$0.005817
6.343.740.261 NIM
$2,104,883.59
0,31%
-7,21%
-20,64%
220
EURS
$36,771,629.67
$1.1499
31.979.207 EURS *
$2,017,197.38
0,02%
-0,49%
-0,06%
221
ORBS
$36,479,858.10
$0.01665
2.190.387.553 ORBS *
$462,654.49
0,13%
-2,95%
1,65%
222
XWC
$36,088,930.69
$0.1442
250.183.629 XWC *
$779,702.70
-0,34%
-0,21%
-0,30%
223
GNO
$35,935,397.99
$32.53
1.104.590 GNO *
$347,760.99
1,39%
3,62%
7,23%
224
BTU
$35,497,330.22
$0.3943
90.014.897 BTU *
$210,836.93
-0,38%
-4,55%
-1,47%
225
TT
$34,533,271.63
$0.005865
5.887.905.289 TT *
$8,557,056.83
0,55%
4,29%
7,71%
226
WTC
$34,252,183.99
$0.4917
69.654.138 WTC *
$7,606,092.00
-0,91%
0,98%
14,43%
227
NEC
$34,193,510.33
$0.2161
158.217.512 NEC *
$57,095.91
0,00%
2,70%
26,22%
228
MOF
$34,142,123.62
$0.3994
85.481.225 MOF *
$4,112,134.99
0,29%
-5,34%
-8,72%
229
DAD
$34,092,282.72
$0.2736
124.601.733 DAD
$2,767,733.01
-0,86%
-0,02%
3,98%
230
CTXC
$33,995,844.77
$0.136
249.938.725 CTXC
$26,538,563.94
-0,17%
10,08%
26,42%
231
TFUEL
$33,846,226.71
$0.008818
3.838.301.572 TFUEL *
$6,389,763.90
-0,34%
-1,67%
4,53%
232
IDEX
$33,297,615.35
$0.06363
523.290.835 IDEX *
$203,318.37
-0,11%
6,14%
27,65%
233
MLN
$33,005,054.77
$26.40
1.250.000 MLN *
$2,422,944.38
-1,51%
9,19%
50,71%
234
COTI
$32,883,859.42
$0.05789
568.032.883 COTI *
$9,475,874.24
0,12%
8,37%
38,18%
235
SWTH
$32,762,939.00
$0.0441
742.845.103 SWTH *
$1,372,768.27
1,76%
19,29%
85,27%
236
LVX
$32,467,145.83
$0.2102
154.450.195 LVX
$1,004,888.73
-0,43%
-3,87%
3,27%
237
NOIA
$31,818,420.25
$0.105
303.149.979 NOIA
$1,054,212.01
4,94%
19,32%
55,96%
238
RPL
$31,527,968.78
$3.0670
10.279.742 RPL
$1,107,246.94
0,07%
-9,83%
-7,17%
239
ZAP
$31,379,219.54
$0.2386
131.534.257 ZAP *
$4,229,599.35
1,73%
28,57%
784,41%
240
LOKI
$31,223,472.97
$0.6322
49.388.716 LOKI
$59,604.44
0,18%
7,22%
9,98%
241
VIDT
$31,165,266.18
$0.6729
46.317.527 VIDT
$5,517,404.28
-0,40%
13,54%
65,20%
242
QQQ
$31,073,640.07
$0.01443
2.152.875.408 QQQ
$410,188.95
-0,62%
-13,21%
-15,10%
243
AGI
$31,013,343.24
$0.03783
819.859.809 AGI *
$2,351,560.11
-2,67%
13,44%
72,64%
244
BHD
$30,998,826.65
$5.0960
6.083.016 BHD *
$4,668,292.94
-0,53%
-3,79%
-7,15%
245
ZYN
$30,978,029.03
$1.3993
22.138.879 ZYN
$1,196,381.57
-0,40%
-0,23%
-9,12%
246
CRPT
$30,634,707.19
$0.308
99.461.754 CRPT *
$174,003.66
-0,12%
-2,96%
4,81%
247
HPT
$29,971,941.21
$0.00602
4.978.845.597 HPT
$1,033,677.35
-0,27%
-2,25%
10,23%
248
BLZ
$29,938,394.19
$0.1255
238.562.278 BLZ *
$6,887,811.98
7,03%
13,81%
1,91%
249
SWAP
$29,910,589.79
$0.4351
68.751.250 SWAP
$1,755,538.50
-0,51%
-12,78%
48,20%
250
CHR
$29,892,756.66
$0.07409
403.486.450 CHR
$10,996,081.08
5,79%
16,63%
35,26%
251
XNC
$29,705,066.76
$0.3894
76.274.958 XNC
$133,461.39
0,10%
-0,26%
4,24%
252
FUN
$29,513,512.90
$0.004507
6.548.879.189 FUN *
$1,039,501.78
-0,60%
-1,63%
8,26%
253
WRX
$29,404,532.34
$0.1288
228.379.456 WRX
$6,744,735.51
<0.01%
2,82%
5,32%
254
GRIN
$29,136,021.99
$0.5918
49.236.420 GRIN
$11,902,384.68
0,11%
8,53%
18,43%
255
RCN
$29,058,420.04
$0.05666
512.848.857 RCN *
$351,630.63
-0,35%
-1,39%
8,19%
256
ULT
$28,785,974.97
$0.01643
1.752.128.294 ULT *
$1,144,562.26
-1,23%
-1,47%
0,75%
257
USDK
$28,636,364.01
$1.0013
28.600.072 USDK *
$32,961,601.62
-0,07%
-0,08%
0,39%
258
CSC
$28,529,407.40
$0.0007132
39.999.907.256 CSC *
$86,783.19
0,59%
9,21%
14,90%
259
HTDF
$28,371,991.82
$0.3857
73.566.304 HTDF
$4,642,768.74
0,13%
-0,73%
2,82%
260
PIVX
$28,158,551.43
$0.4959
56.781.166 PIVX *
$1,389,559.58
0,01%
0,17%
12,36%
261
WXT
$27,834,037.19
$0.01031
2.700.500.000 WXT *
$2,281,453.43
-0,33%
1,43%
0,25%
262
PAI
$27,609,650.76
$0.01867
1.478.525.046 PAI *
$461,582.70
-0,26%
-1,79%
-4,71%
263
BORA
$27,481,769.43
$0.04058
677.177.025 BORA *
$6,057,407.46
0,66%
0,42%
40,94%
264
PLC
$27,431,135.91
$5.4851
5.001.073 PLC *
$612,468.44
<0.01%
-0,49%
5,30%
265
DENT
$27,276,053.76
$0.0003294
82.803.941.183 DENT *
$694,467.59
0,82%
0,26%
38,75%
266
PLF
$26,780,621.69
$0.05356
500.000.000 PLF
$829,224.16
-0,11%
-17,90%
-31,02%
267
PERL
$26,751,566.77
$0.07587
352.597.396 PERL *
$7,896,212.19
-0,27%
-4,15%
23,04%
268
FSN
$26,540,667.24
$0.5775
45.955.014 FSN *
$2,338,292.96
0,17%
2,36%
-1,00%
269
BHT
$26,497,553.23
$0.1354
195.639.532 BHT *
$446,583.00
-3,43%
1,43%
3,40%
270
DRGN
$26,050,521.17
$0.07428
350.707.287 DRGN *
$233,387.34
0,40%
1,91%
14,71%
271
QBIT
$26,022,308.83
$32.18
808.675 QBIT *
$99,797.74
0,17%
-1,08%
-10,41%
272
TRUE
$25,965,497.31
$0.3263
79.575.543 TRUE *
$21,079,318.17
-0,02%
1,60%
0,83%
273
MTA
$25,610,506.01
$7.4840
3.422.051 MTA *
$7,340,306.10
0,12%
26,17%
65,93%
274
FIO
$24,782,845.77
$0.2753
90.017.353 FIO
$2,393,091.38
0,53%
-2,68%
-6,01%
275
ENG
$24,630,782.30
$0.3291
74.836.171 ENG *
$1,493,581.49
0,55%
-0,32%
18,01%
276
NAS
$24,596,925.06
$0.4734
51.952.589 NAS *
$6,610,448.88
-0,13%
0,93%
8,78%
277
POLY
$24,527,689.08
$0.04661
526.200.098 POLY *
$4,280,398.26
0,40%
8,13%
23,16%
278
XNS
$24,444,420.29
$0.6111
40.000.000 XNS
$1,569,436.73
0,07%
-0,30%
0,87%
279
ONE
$24,266,372.66
$0.002568
9.449.081.034 ONE *
$2,324,186.22
-0,17%
-1,76%
8,49%
280
LOOM
$24,262,447.86
$0.02507
967.719.575 LOOM *
$7,695,909.85
-1,00%
4,32%
18,60%
281
MFT
$24,169,639.80
$0.002582
9.361.564.164 MFT *
$9,799,874.92
6,51%
16,00%
37,81%
282
TSHP
$24,152,998.73
$0.004903
4.926.563.627 TSHP
$687,543.09
-0,70%
2,72%
6,86%
283
CRD
$24,040,564.35
$0.02404
1.000.000.000 CRD
$5,983,797.31
-0,18%
-0,20%
50,14%
284
MX
$23,898,498.06
$0.1378
173.415.756 MX *
$4,046,407.85
0,54%
-0,82%
2,91%
285
PZM
$23,615,241.89
$0.01204
1.962.126.482 PZM *
$334,796.94
-0,53%
-7,07%
-10,04%
286
HNC
$23,553,760.79
$0.3377
69.745.553 HNC
$753,989.41
0,08%
3,17%
8,11%
287
MTL
$23,536,260.71
$0.3594
65.483.821 MTL *
$4,297,553.10
0,58%
2,77%
10,21%
288
XHV
$22,885,469.75
$1.7344
13.194.967 XHV
$1,145,958.55
0,14%
4,03%
16,80%
289
DUSK
$22,862,412.41
$0.0865
264.299.446 DUSK *
$1,992,184.05
0,84%
5,94%
49,76%
290
DEV
$22,831,113.04
$0.7976
28.622.996 DEV
$119,928.40
-18,94%
-24,32%
-23,77%
291
HXRO
$22,496,946.63
$0.1481
151.882.709 HXRO
$195,390.01
0,32%
1,83%
5,44%
292
USDN
$22,472,380.22
$1.0037
22.388.431 USDN
$2,930,854.84
0,27%
0,20%
0,86%
293
CVC
$22,265,216.70
$0.03323
670.000.000 CVC *
$6,714,789.32
0,29%
4,63%
15,00%
294
EUM
$21,866,986.52
$1.3132
16.651.481 EUM
$100,872.94
0,07%
19,72%
16,99%
295
ARPA
$21,504,288.54
$0.0291
738.873.132 ARPA
$7,815,886.70
6,33%
0,31%
32,88%
296
IPX
$21,503,868.33
$0.08058
266.858.531 IPX
$731,987.12
-0,19%
1,81%
10,01%
297
CND
$21,503,594.31
$0.01075
2.000.000.005 CND *
$831,031.93
-0,90%
2,43%
17,77%
298
RING
$21,384,174.44
$0.06992
305.846.190 RING
$1,735,657.26
-5,92%
40,31%
127,60%
299
XSR
$21,150,440.39
$0.015
1.410.493.088 XSR
$2,292,726.24
-0,76%
-2,51%
1,73%
300
ADX
$21,119,749.37
$0.2292
92.161.650 ADX *
$2,359,330.89
1,07%
-2,37%
10,84%
301
DAC
$21,060,996.96
$0.004652
4.526.901.499 DAC *
$1,624,030.01
-2,37%
-2,74%
6,09%
302
STMX
$20,932,112.39
$0.002893
7.236.459.761 STMX *
$1,370,036.70
0,82%
-0,04%
6,75%
303
UOS
$20,832,938.12
$0.07562
275.506.228 UOS *
$322,259.33
1,07%
16,86%
44,40%
304
DAG
$20,783,729.31
$0.01641
1.266.911.931 DAG *
$515,990.61
0,25%
9,91%
46,56%
305
TKN
$20,728,602.00
$0.634
32.694.387 TKN *
$93,250.66
-0,48%
1,06%
0,83%
306
FLG
$20,712,979.47
$1.3050
15.872.258 FLG
$571,398.96
5,23%
1,44%
-6,56%
307
MASS
$20,559,884.45
$0.2572
79.925.521 MASS
$2,224,503.36
2,98%
10,53%
6,42%
308
FX
$20,552,410.49
$0.09008
228.144.666 FX *
$385,595.33
1,41%
5,02%
5,26%
309
BNANA
$20,274,140.20
$0.639
31.727.387 BNANA
$638,244.59
-2,47%
-11,06%
-37,30%
310
IQ
$20,271,363.12
$0.002151
9.423.995.056 IQ *
$2,175,448.88
2,04%
3,47%
10,89%
311
NEX
$20,169,082.97
$0.8604
23.442.586 NEX *
$60,784.20
-6,40%
-6,78%
13,63%
312
LTO
$20,063,017.07
$0.08513
235.686.933 LTO
$4,816,248.97
0,23%
1,77%
33,36%
313
BOA
$19,986,343.10
$0.07084
282.119.914 BOA
$254,096.41
0,06%
2,01%
5,90%
314
S4F
$19,961,434.31
$0.0223
895.310.762 S4F
$513,770.33
-0,30%
0,54%
515,94%
315
PCX
$19,624,655.64
$3.1500
6.230.050 PCX
$581,656.62
-2,52%
10,28%
39,05%
316
EXE
$19,413,150.03
$0.1765
110.000.000 EXE
$63,687,893.78
-0,50%
-0,39%
-14,07%
317
IGNIS
$19,189,456.87
$0.02521
761.143.950 IGNIS *
$1,080,070.09
0,31%
0,40%
5,66%
318
NET
$19,023,175.28
$0.4698
40.491.818 NET *
$68,090.48
-0,13%
-1,35%
-5,61%
319
UQC
$19,003,149.31
$1.9003
10.000.000 UQC *
$7,806,503.41
0,43%
0,95%
7,90%
320
EON
$18,922,015.87
$0.0773
244.783.561 EON *
$149,829.61
-0,32%
0,58%
13,40%
321
KAN
$18,884,995.79
$0.002964
6.372.261.642 KAN *
$967,027.11
-0,07%
0,83%
2,62%
322
ORN
$18,777,461.19
$4.9285
3.810.000 ORN
$9,526,930.74
-0,55%
35,51%
141,69%
323
KIN
$18,735,592.18
$0.00001234
1.518.114.145.968 KIN *
$326,576.61
-2,56%
29,41%
60,89%
324
MBL
$18,710,672.16
$0.002142
8.735.510.010 MBL *
$3,570,223.39
0,24%
1,80%
-7,73%
325
APIX
$18,473,269.80
$0.1639
112.729.291 APIX
$1,101,071.40
0,43%
0,74%
4,11%
326
RDN
$18,212,081.69
$0.3577
50.910.504 RDN *
$3,373,169.11
-0,09%
13,16%
23,05%
327
GAS
$18,069,865.33
$1.7841
10.128.375 GAS *
$13,506,380.37
0,43%
2,07%
7,38%
328
COS
$18,015,756.12
$0.009141
1.970.951.811 COS *
$3,767,164.69
0,54%
4,14%
17,87%
329
VIDY
$17,493,660.52
$0.001857
9.422.083.206 VIDY
$4,954,979.32
-0,24%
-12,21%
44,02%
330
PPT
$17,453,397.62
$0.3277
53.252.246 PPT *
$2,335,867.75
0,69%
-2,37%
16,19%
331
SNTVT
$17,345,099.26
$0.006667
2.601.783.463 SNTVT
$252,251.39
5,44%
-6,63%
109,11%
332
NKN
$17,290,491.09
$0.02962
583.666.666 NKN
$3,868,052.23
-0,94%
6,86%
30,12%
333
QSP
$17,102,569.65
$0.0277
617.314.171 QSP *
$1,047,589.97
0,43%
5,52%
11,69%
334
ALEPH
$17,071,879.85
$0.4177
40.866.514 ALEPH
$1,049,959.90
2,79%
-1,96%
29,79%
335
WOM
$17,032,626.03
$0.1703
100.007.450 WOM
$2,202,026.04
-1,41%
7,37%
2,62%
336
QKC
$16,973,310.26
$0.007909
2.146.146.300 QKC *
$5,494,103.69
1,36%
3,17%
9,65%
337
BIP
$16,929,902.47
$0.006882
2.460.122.507 BIP
$232,878.06
-0,18%
-3,30%
-12,50%
338
GRS
$16,619,334.14
$0.2197
75.643.849 GRS
$1,215,010.08
0,57%
1,21%
12,52%
339
WINGS
$16,555,558.88
$0.1702
97.259.638 WINGS *
$1,065,407.69
0,06%
3,23%
22,62%
340
TROY
$16,438,963.83
$0.006878
2.390.000.000 TROY
$5,234,141.78
2,75%
8,07%
22,80%
341
VITE
$16,430,562.55
$0.03503
469.035.102 VITE *
$8,905,594.31
-0,24%
-2,97%
48,44%
342
VTC
$16,378,838.67
$0.2925
56.000.422 VTC
$459,817.88
0,32%
-0,02%
0,58%
343
QASH
$16,117,449.84
$0.04605
350.000.000 QASH *
$267,802.85
0,49%
0,60%
6,38%
344
LBC
$15,997,371.39
$0.03541
451.728.941 LBC
$2,466,408.96
-1,79%
-6,01%
8,91%
345
NXS
$15,988,483.27
$0.2472
64.671.957 NXS
$109,879.63
-0,85%
-0,05%
5,84%
346
SNL
$15,941,846.85
$0.02363
674.670.125 SNL *
$783,641.37
0,29%
0,78%
-2,39%
347
LAMB
$15,761,324.68
$0.02001
787.709.878 LAMB *
$6,963,065.67
-0,56%
1,23%
13,69%
348
AWC
$15,731,360.19
$1.4836
10.603.659 AWC
$243,604.51
1,99%
-1,51%
-7,59%
349
EVY
$15,724,946.44
$0.001676
9.380.000.000 EVY
$894,378.27
-0,06%
0,27%
11,99%
350
REV
$15,722,101.05
$0.03256
482.890.386 REV *
$192,313.17
-0,16%
1,74%
-19,36%
351
STPT
$15,579,577.70
$0.0193
807.044.894 STPT *
$2,168,950.20
-0,07%
-1,51%
17,10%
352
CTSI
$15,449,511.93
$0.0871
177.366.836 CTSI
$7,099,571.12
-0,42%
4,56%
52,92%
353
ZT
$15,216,785.84
$0.0535
284.448.925 ZT
$5,346,695.83
-0,17%
-0,67%
3,01%
354
VI
$15,187,943.70
$0.5027
30.212.783 VI
$3,226,178.17
-0,86%
0,17%
-12,48%
355
FCT
$15,168,348.30
$1.6352
9.276.399 FCT *
$331,204.08
-0,13%
-0,76%
7,67%
356
GHOST
$14,884,197.35
$1.0966
13.573.415 GHOST
$539,000.14
0,15%
-4,74%
7,69%
357
BIKI
$14,447,153.13
$0.04588
314.898.068 BIKI
$1,511,027.84
3,00%
1,28%
1,13%
358
BZ
$14,438,382.40
$0.1126
128.232.002 BZ *
$6,711,660.23
-0,19%
-0,03%
-1,22%
359
BHP
$14,233,955.37
$0.7054
20.177.578 BHP *
$5,133,694.58
-0,03%
-2,13%
0,03%
360
KBC
$14,146,100.87
$0.003082
4.590.331.700 KBC *
$498,696.17
-0,26%
-7,21%
-37,11%
361
APL
$14,141,288.22
$0.000963
14.685.096.531 APL *
$768,234.50
-0,50%
-0,55%
17,24%
362
COCOS
$14,134,438.44
$0.0005838
24.210.008.178 COCOS *
$1,830,559.92
-0,63%
-2,72%
31,12%
363
DOCK
$14,064,254.79
$0.02322
605.628.024 DOCK *
$9,401,268.22
-1,38%
6,39%
57,04%
364
AMO
$13,941,565.17
$0.0007709
18.085.793.254 AMO
$591,483.54
0,17%
0,82%
2,74%
365
HPB
$13,744,767.73
$0.1881
73.069.950 HPB *
$1,466,012.80
1,32%
74,88%
73,52%
366
ETP
$13,682,027.31
$0.1738
78.719.174 ETP
$1,511,634.38
0,31%
-7,33%
-13,62%
367
AERGO
$13,592,590.17
$0.05148
264.019.890 AERGO *
$3,446,649.36
-1,92%
8,87%
38,25%
368
NXT
$13,374,399.48
$0.01339
998.999.942 NXT *
$668,899.00
0,10%
-4,15%
11,93%
369
ADK
$13,332,246.92
$0.5333
25.000.000 ADK
$2,135,471.04
1,10%
-7,53%
7,45%
370
ITC
$13,219,284.57
$0.1516
87.214.657 ITC *
$8,016,575.95
0,48%
6,03%
14,58%
371
NEW
$12,995,315.72
$0.0006317
20.571.994.592 NEW
$671,694.93
0,64%
-0,79%
-0,66%
372
CON
$12,885,224.04
$0.004528
2.845.397.240 CON
$235,785.80
1,62%
1,47%
4,22%
373
TFD
$12,867,786.73
$0.0245
525.292.098 TFD *
$136,765.79
0,77%
5,81%
50,38%
374
LCX
$12,828,296.31
$0.02406
533.258.027 LCX
$1,010,690.77
-0,03%
-1,98%
62,30%
375
OXT
$12,806,931.82
$0.1946
65.807.277 OXT
$8,552,373.01
4,16%
9,83%
11,70%
376
ILC
$12,806,026.93
$0.02355
543.677.487 ILC
$345,789.99
-0,04%
-3,30%
-7,90%
377
GO
$12,743,030.03
$0.01233
1.033.756.841 GO
$1,328,559.41
0,09%
0,68%
7,04%
378
AUC
$12,725,395.31
$0.3849
33.061.221 AUC *
$2,062,709.17
1,39%
150,05%
184,00%
379
META
$12,720,544.57
$0.01021
1.245.430.304 META *
$1,353,220.30
-3,28%
1,08%
28,60%
380
LA
$12,666,000.05
$0.03332
380.104.462 LA *
$257,009.02
0,27%
-5,09%
-17,96%
381
XIO
$12,621,276.54
$0.789
15.997.125 XIO
$777,969.14
0,92%
19,02%
43,80%
382
OBSR
$12,621,090.34
$0.005495
2.296.917.316 OBSR
$3,150,572.91
-0,52%
0,41%
49,42%
383
PCM
$12,591,225.88
$0.01872
672.525.000 PCM
$9,658,409.67
0,36%
-10,72%
211,89%
384
PLU
$12,451,252.84
$14.65
850.000 PLU *
$290,369.96
1,59%
16,44%
37,18%
385
TEL
$12,305,887.52
$0.0002605
47.245.810.799 TEL *
$315,783.07
-6,43%
18,71%
50,88%
386
EMC2
$12,297,941.67
$0.05583
220.268.540 EMC2
$175,578.01
1,42%
1,75%
11,05%
387
ZCN
$12,248,626.66
$0.2531
48.400.982 ZCN *
$177,495.46
-1,61%
7,32%
56,53%
388
OAX
$12,223,046.07
$0.1731
70.616.000 OAX *
$1,956,573.72
1,26%
10,75%
40,01%
389
FCT
$12,212,702.02
$0.06627
184.275.043 FCT
$9,035,558.89
3,69%
2,11%
35,98%
390
LBA
$12,182,869.61
$0.0145
840.410.205 LBA *
$1,965,942.01
0,03%
2,30%
11,56%
391
KDAG
$12,163,337.77
$0.2482
49.001.545 KDAG
$3,530,422.08
0,17%
-0,93%
3,37%
392
GUSD
$12,146,726.56
$1.0075
12.056.333 GUSD *
$6,570,363.19
0,53%
0,73%
1,03%
393
FOR
$12,138,238.00
$0.03897
311.488.081 FOR
$1,926,323.16
-0,97%
-0,03%
-1,40%
394
XCM
$12,117,330.38
$0.04332
279.748.316 XCM
$56,779.07
0,02%
9,22%
42,31%
395
MED
$12,039,048.64
$0.004624
2.603.575.013 MED *
$532,760.25
0,84%
2,13%
4,33%
396
BRD
$12,037,701.06
$0.1357
88.733.978 BRD *
$785,662.13
-0,06%
3,05%
2,51%
397
XMX
$11,993,306.85
$0.0007719
15.538.108.143 XMX *
$1,070,985.67
3,22%
11,74%
38,25%
398
CRE
$11,939,928.89
$0.002167
5.510.861.215 CRE *
$1,766,558.34
2,30%
1,86%
6,89%
399
VID
$11,912,253.22
$0.1039
114.641.633 VID *
$561,731.39
1,11%
-7,18%
-13,65%
400
WABI
$11,887,978.38
$0.1371
86.699.999 WABI *
$1,531,044.69
1,29%
2,55%
18,40%
401
BURST
$11,790,868.24
$0.005612
2.100.834.364 BURST
$154,110.60
-0,63%
-0,32%
11,22%
402
TTC
$11,779,790.19
$0.0269
437.889.348 TTC *
$972,300.10
0,64%
3,03%
6,69%
403
ABT
$11,585,038.31
$0.1175
98.554.305 ABT *
$4,852,630.09
0,42%
0,59%
11,76%
404
DERO
$11,517,055.09
$1.1605
9.924.195 DERO
$790,769.75
0,11%
-5,90%
-1,88%
405
RKN
$11,391,051.30
$0.0862
132.142.857 RKN
$2,406,986.49
0,24%
9,22%
13,45%
406
SKY
$11,383,422.74
$0.6324
18.000.000 SKY *
$583,464.32
-0,75%
0,55%
6,07%
407
BF
$11,218,096.47
$0.002637
4.254.571.776 BF *
$955,704.50
1,63%
2,39%
20,62%
408
GTC
$11,131,473.04
$0.01462
761.444.190 GTC *
$534,379.53
1,25%
4,73%
11,60%
409
TRV
$11,118,084.94
$0.02781
399.830.019 TRV
$62,833.25
-0,12%
0,95%
0,75%
410
SPND
$11,042,866.85
$0.004854
2.274.878.346 SPND
$2,155,304.33
-0,52%
-1,29%
-24,74%
411
PRO
$11,023,174.06
$0.1572
70.100.406 PRO *
$120,676.13
-0,16%
-2,80%
0,69%
412
TOP
$10,997,768.52
$0.002148
5.119.429.434 TOP
$510,411.18
0,30%
-2,33%
7,93%
413
AST
$10,912,672.34
$0.07275
150.000.000 AST *
$3,930,639.53
-0,56%
5,17%
37,26%
414
CMT
$10,868,667.35
$0.01359
800.000.000 CMT *
$2,879,657.10
-0,61%
1,88%
12,89%
415
STAKE
$10,805,987.48
$4.5418
2.379.210 STAKE *
$5,499,785.72
0,09%
-3,83%
31,71%
416
SUTER
$10,718,356.78
$0.008987
1.192.606.311 SUTER
$2,081,764.12
-2,97%
0,22%
2,55%
417
XPR
$10,557,535.35
$0.01679
628.901.782 XPR
$514,281.31
-0,48%
-0,85%
-0,79%
418
QRL
$10,347,321.36
$0.1441
71.816.343 QRL
$182,976.34
4,16%
-0,40%
6,04%
419
NAV
$10,303,940.53
$0.1487
69.299.547 NAV *
$160,530.17
0,19%
2,89%
10,47%
420
EFX
$10,221,820.15
$0.04054
252.168.527 EFX
$59,226.21
1,38%
3,40%
9,02%
421
FO
$9,978,758.47
$0.009365
1.065.557.611 FO
$632,722.83
0,44%
0,46%
0,13%
422
MRPH
$9,878,014.04
$0.289
34.179.310 MRPH *
$668,927.60
3,05%
-3,19%
51,94%
423
MITH
$9,866,882.36
$0.01082
912.297.500 MITH *
$6,342,614.21
0,72%
4,00%
18,57%
424
NEBL
$9,856,665.50
$0.6126
16.090.652 NEBL *
$161,931.99
-0,72%
-2,38%
11,09%
425
PAR
$9,747,786.95
$0.01778
548.173.340 PAR
$1,431,248.16
2,29%
52,57%
1065,19%
426
MET
$9,597,600.19
$0.8921
10.758.902 MET *
$581,384.85
1,60%
0,71%
-6,73%
427
MITX
$9,585,357.95
$0.02751
348.379.945 MITX *
$1,908,750.51
-0,76%
1,28%
35,74%
428
BASIC
$9,580,340.45
$0.007042
1.360.453.457 BASIC
$1,655,378.32
1,76%
-3,03%
5,87%
429
PAY
$9,532,970.87
$0.0651
146.429.576 PAY *
$3,326,718.88
-0,01%
1,93%
2,13%
430
LET
$9,530,060.21
$0.01177
809.999.000 LET
$10,017,486.36
-2,31%
31,69%
48,25%
431
MDA
$9,394,774.23
$0.4786
19.628.888 MDA *
$552,345.43
-0,23%
2,29%
8,10%
432
PMA
$9,303,660.29
$0.0003514
26.476.422.231 PMA
$647,317.59
-0,95%
-12,85%
5,13%
433
EVX
$9,280,510.93
$0.4088
22.700.000 EVX *
$1,059,540.30
0,05%
-0,11%
18,29%
434
REV
$9,275,150.79
$0.01056
878.463.532 REV *
$937,739.39
-0,25%
-0,30%
-0,98%
435
GTO
$9,217,563.55
$0.01294
712.498.035 GTO *
$6,064,049.05
0,42%
-1,05%
1,85%
436
FLETA
$9,215,497.79
$0.009169
1.005.029.795 FLETA
$3,541,534.82
-0,23%
-1,02%
7,46%
437
ROOBEE
$9,206,257.42
$0.005082
1.811.492.778 ROOBEE
$1,381,249.31
-0,02%
-3,54%
27,08%
438
GRID
$9,203,614.01
$0.2346
39.236.491 GRID *
$157,110.95
0,21%
-1,83%
7,25%
439
DMT
$9,189,716.99
$0.1614
56.921.773 DMT *
$652,959.97
0,49%
1,87%
6,36%
440
MHC
$9,132,326.66
$0.004544
2.009.571.717 MHC
$4,446,230.30
0,26%
-1,49%
-3,14%
441
FRM
$9,114,317.91
$0.06623
137.616.847 FRM *
$903,031.93
0,48%
3,57%
56,05%
442
BTSE
$9,098,566.75
$2.0185
4.507.522 BTSE
$423,640.83
1,11%
0,56%
-7,58%
443
DREP
$9,042,912.54
$0.002621
3.449.682.632 DREP
$1,005,103.46
-1,50%
-2,05%
8,99%
444
XYO
$8,812,881.85
$0.0006861
12.844.821.266 XYO
$90,495.06
0,66%
1,05%
-2,62%
445
POE
$8,811,651.18
$0.002805
3.141.592.653 POE *
$691,163.08
0,04%
18,37%
27,64%
446
HYC
$8,746,534.95
$0.003846
2.274.273.544 HYC
$2,113,920.09
1,78%
-3,89%
5,58%
447
PI
$8,708,602.58
$0.01123
775.745.467 PI *
$190,949.06
0,71%
7,66%
112,08%
448
ACT
$8,696,689.41
$0.008966
969.999.998 ACT *
$10,402,734.45
-0,33%
-1,86%
0,24%
449
AAC
$8,676,330.24
$0.03471
250.000.000 AAC
$63,027,748.38
-2,01%
-13,68%
229,90%
450
MOC
$8,646,050.80
$0.02355
367.194.689 MOC
$6,935,721.88
-0,51%
14,01%
27,20%
451
DEXT
$8,541,311.18
$0.09985
85.540.012 DEXT
$6,758,680.81
2,86%
6,84%
304,72%
452
TNB
$8,480,967.10
$0.002468
3.436.586.618 TNB *
$644,099.36
-0,07%
-2,70%
5,60%
453
SHA
$8,467,786.77
$0.002817
3.005.855.396 SHA
$808,289.67
0,63%
1,42%
64,62%
454
DDK
$8,433,050.17
$4.9316
1.710.000 DDK
$59,167.13
0,31%
-2,42%
-29,27%
455
CET
$8,418,933.52
$0.0125
673.665.227 CET
$2,067,970.47
-0,05%
-0,64%
-1,24%
456
TNT
$8,416,759.57
$0.01964
428.481.269 TNT *
$477,983.72
-0,14%
1,01%
-23,35%
457
GEN
$8,327,636.67
$0.1734
48.033.039 GEN *
$69,732.37
-0,49%
12,25%
-8,29%
458
BIX
$8,274,794.33
$0.091
90.934.504 BIX *
$2,136,964.27
0,31%
0,99%
2,19%
459
FNB
$8,272,271.57
$0.003495
2.366.880.913 FNB *
$6,036,890.46
0,54%
8,72%
35,05%
460
HDAO
$8,260,881.21
$0.02186
377.965.796 HDAO
$709,180.09
0,72%
-2,88%
-1,30%
461
EGG
$8,226,010.92
$0.008194
1.003.908.974 EGG
$1,413,202.62
0,49%
1,70%
0,21%
462
OST
$8,193,826.84
$0.01086
754.695.028 OST *
$724,791.50
1,54%
3,57%
8,07%
463
UPP
$8,138,876.98
$0.02015
404.012.675 UPP
$1,290,170.10
0,63%
-0,47%
6,59%
464
NCASH
$8,136,187.95
$0.001163
6.997.736.764 NCASH *
$579,255.21
-2,71%
-6,30%
103,60%
465
VALOR
$8,005,123.52
$0.3995
20.036.000 VALOR *
$552,278.41
0,20%
4,04%
15,00%
466
PROM
$7,928,859.20
$1.1541
6.870.000 PROM
$421,706.58
-0,30%
1,27%
-0,30%
467
SRK
$7,924,184.65
$0.001172
6.759.929.767 SRK
$755,902.35
-4,36%
-15,11%
24,29%
468
DTA
$7,920,778.09
$0.0006888
11.499.993.344 DTA *
$3,220,886.82
-4,31%
-19,50%
107,36%
469
SHIP
$7,913,437.11
$0.01653
478.598.260 SHIP *
$435,367.96
0,69%
-7,83%
-11,78%
470
1UP
$7,842,369.47
$0.04773
164.293.832 1UP
$2,031,586.83
-5,30%
124,77%
1139,07%
471
QLC
$7,798,873.54
$0.0325
240.000.000 QLC *
$1,801,550.96
-0,60%
-5,23%
14,75%
472
MIR
$7,772,112.39
$0.009956
780.627.481 MIR
$1,313,167.37
-0,14%
-3,38%
22,12%
473
MIX
$7,644,146.58
$0.003849
1.986.068.094 MIX
$703,764.80
-0,29%
0,56%
8,20%
474
DAPS
$7,588,093.74
$0.0001443
52.586.828.002 DAPS *
$218,968.74
0,45%
3,99%
11,64%
475
CDT
$7,566,059.94
$0.01122
674.579.184 CDT *
$3,469,852.61
1,17%
25,21%
27,57%
476
WET
$7,563,458.85
$0.01631
463.851.903 WET
$3,109,931.81
1,10%
11,80%
-33,21%
477
SAFE
$7,502,582.63
$0.3601
20.835.499 SAFE *
$81,048.15
2,06%
2,84%
8,51%
478
CVNT
$7,485,109.73
$0.008092
925.000.000 CVNT *
$219,268.37
0,19%
-8,64%
15,58%
479
ZNN
$7,472,910.50
$1.7219
4.339.928 ZNN
$226,309.60
-4,10%
0,02%
-25,01%
480
LOC
$7,354,133.12
$0.4918
14.952.163 LOC *
$85,717.76
-0,64%
-4,14%
18,69%
481
EDR
$7,352,376.04
$0.005045
1.457.282.180 EDR
$1,948,503.69
0,36%
9,75%
8,02%
482
ERG
$7,337,989.78
$0.3949
18.580.528 ERG
$287,595.40
-3,23%
-1,71%
38,39%
483
EM
$7,242,265.64
$0.005484
1.320.593.468 EM
$9,125,217.93
-0,46%
-3,24%
10,82%
484
IQN
$7,176,290.87
$1.3067
5.491.860 IQN
$53,747.23
0,38%
-0,15%
-2,49%
485
UDOO
$7,146,121.04
$0.07305
97.821.309 UDOO
$1,067,837.80
0,28%
-1,44%
-7,44%
486
GVT
$7,049,412.23
$1.5924
4.426.883 GVT *
$892,537.95
-0,54%
8,69%
7,63%
487
INT
$7,034,015.57
$0.01565
449.560.377 INT *
$1,350,998.27
1,44%
-8,78%
-16,83%
488
BFT
$6,996,333.70
$0.009584
729.989.999 BFT *
$776,143.27
0,07%
-1,78%
7,97%
489
XPX
$6,992,745.66
$0.001147
6.097.456.550 XPX *
$170,213.81
17,02%
-2,19%
-2,20%
490
PRS
$6,925,021.39
$0.02432
284.742.628 PRS *
$85,174.56
-1,16%
-2,91%
-3,89%
491
LEVL
$6,899,655.17
$0.1558
44.283.354 LEVL
$110,368.84
0,06%
1,19%
-4,89%
492
BZNT
$6,871,495.20
$0.007927
866.829.993 BZNT
$2,124,515.52
-1,96%
-6,11%
13,21%
493
NIX
$6,835,850.92
$0.1581
43.245.163 NIX
$147,622.10
-2,14%
-2,46%
51,04%
494
XDN
$6,814,404.07
$0.001402
4.859.190.914 XDN
$62,973.38
2,90%
3,05%
-20,24%
495
VEE
$6,741,592.37
$0.002255
2.989.942.418 VEE *
$755,939.84
-1,87%
-11,05%
24,96%
496
ODE
$6,718,825.03
$0.03066
219.110.098 ODE *
$182,713.72
1,62%
1,18%
-11,69%
497
ARRR
$6,670,814.41
$0.04063
164.200.384 ARRR
$538,231.10
-2,20%
17,80%
27,05%
498
GHOST
$6,635,117.78
$2.6937
2.463.221 GHOST
$408,788.49
0,13%
-0,38%
4,88%
499
VIA
$6,592,796.02
$0.2845
23.170.221 VIA
$1,376,552.48
-0,17%
12,17%
25,09%
500
EGT
$6,508,408.95
$0.001543
4.218.701.582 EGT
$1,522,431.02
-0,26%
-7,96%
10,55%
501
SMT
$6,506,134.69
$0.004853
1.340.519.343 SMT *
$1,198,973.97
4,01%
17,60%
24,34%
502
SOUL
$6,479,263.65
$0.1146
56.542.635 SOUL *
$451,077.84
3,13%
1,38%
16,11%
503
WPR
$6,479,190.52
$0.009767
663.371.581 WPR *
$889,671.34
1,41%
6,70%
21,74%
504
YOU
$6,467,154.24
$0.01163
556.120.198 YOU *
$1,035,125.61
-0,10%
-2,43%
-5,59%
505
DEP
$6,461,822.70
$0.00732
882.771.017 DEP
$1,015,094.24
-0,07%
-3,94%
-6,81%
506
SOC
$6,371,797.05
$0.004248
1.499.865.882 SOC *
$936,592.70
-1,34%
2,03%
10,69%
507
ATP
$6,358,598.97
$0.002468
2.576.066.703 ATP *
$469,787.80
0,16%
-1,79%
8,73%
508
NWC
$6,340,532.90
$0.06658
95.233.119 NWC
$779,242.09
-0,15%
-6,77%
5,11%
509
SRN
$6,282,728.53
$0.01277
491.820.906 SRN *
$482,996.18
0,52%
1,71%
4,71%
510
JRT
$6,277,088.68
$0.2164
29.005.880 JRT *
$1,483,520.37
-1,24%
19,29%
64,53%
511
XDB
$6,269,474.58
$0.01789
350.372.627 XDB
$774,243.19
-0,62%
-2,99%
-12,04%
512
QCX
$6,243,521.80
$0.01253
498.334.428 QCX
$339,878.10
-0,27%
-3,22%
-6,55%
513
IONC
$6,174,105.04
$0.05095
121.180.605 IONC
$417,918.27
-0,28%
-0,10%
1,25%
514
SBD
$6,146,455.46
$1.0428
5.894.318 SBD *
$120,284.16
-0,90%
-0,32%
2,90%
515
TAU
$6,097,119.49
$0.04287
142.215.728 TAU *
$62,266.25
0,14%
-2,71%
1,67%
516
RUFF
$6,081,253.07
$0.006202
980.500.000 RUFF *
$1,151,749.54
-0,15%
6,91%
13,99%
517
OGO
$5,948,455.83
$0.0135
440.516.809 OGO *
$1,459,477.77
-1,19%
-0,23%
-2,95%
518
KEY
$5,888,471.05
$0.001858
3.169.294.576 KEY *
$1,235,652.84
0,65%
0,10%
40,05%
519
SNGLS
$5,883,336.78
$0.009806
600.000.000 SNGLS *
$1,696,862.43
-0,13%
3,72%
8,98%
520
LIT
$5,870,609.94
$0.1652
35.542.029 LIT
$732,978.77
2,90%
15,00%
87,92%
521
SMART
$5,816,785.19
$0.004114
1.413.859.298 SMART
$292,823.61
-0,26%
-0,56%
17,92%
522
DNT
$5,799,618.79
$0.009666
600.000.000 DNT *
$606,814.49
-4,11%
-1,04%
8,07%
523
LBTC
$5,749,904.84
$1.4893
3.860.808 LBTC
$420,134.60
0,05%
-1,53%
1,85%
524
LINA
$5,703,809.48
$0.01924
296.424.967 LINA *
$228,341.33
0,10%
-3,38%
-12,85%
525
PCL
$5,683,831.09
$0.002787
2.039.325.377 PCL
$334,850.79
0,65%
-11,09%
-28,17%
526
GEO
$5,640,183.30
$0.4763
11.841.000 GEO
$684,958.02
0,62%
5,11%
20,50%
527
YOYOW
$5,612,159.30
$0.01165
481.853.042 YOYOW *
$260,918.52
-0,24%
2,92%
10,37%
528
TEN
$5,573,237.23
$0.02787
200.000.000 TEN *
$63,886.77
-0,20%
-1,70%
-1,64%
529
UUU
$5,497,856.72
$0.000786
6.994.600.000 UUU *
$551,524.73
0,98%
0,31%
8,12%
530
APPC
$5,430,038.20
$0.05015
108.285.552 APPC *
$436,029.96
-0,41%
2,30%
17,34%
531
XAS
$5,429,124.47
$0.05816
93.355.331 XAS *
$461,675.28
4,31%
9,79%
4,96%
532
HOT
$5,408,131.66
$0.007704
702.000.000 HOT *
$152,680.08
8,56%
18,53%
70,34%
533
EKT
$5,374,032.74
$0.00742
724.297.908 EKT *
$591,549.41
0,13%
2,81%
3,87%
534
GAP
$5,340,830.06
$0.5341
10.000.000 GAP *
$417,259.79
-1,90%
-0,99%
13,01%
535
KCASH
$5,283,406.86
$0.01186
445.499.083 KCASH *
$18,020,285.40
0,19%
-1,88%
-2,87%
536
HSS
$5,282,797.73
$0.05626
93.901.927 HSS
$611,750.36
-0,88%
-4,15%
-16,43%
537
RPZX
$5,272,563.65
$0.003888
1.356.253.284 RPZX
$262,622.41
0,27%
-5,01%
183,57%
538
POA
$5,262,248.77
$0.01893
277.983.263 POA *
$219,514.27
0,08%
-1,88%
15,13%
539
CARD
$5,250,629.93
$0.002227
2.357.982.917 CARD
$83,465.85
-0,71%
11,42%
89,51%
540
UIP
$5,229,822.13
$0.003938
1.327.878.350 UIP *
$295,847.60
-0,11%
0,71%
3,50%
541
TOKO
$5,178,807.48
$0.02899
178.664.008 TOKO
$305,454.63
-3,95%
10,01%
9,09%
542
UGAS
$5,104,315.22
$0.02972
171.719.420 UGAS *
$1,348,453.98
0,81%
-0,93%
-3,57%
543
MDS
$5,012,871.80
$0.004177
1.199.999.624 MDS *
$727,022.83
-1,04%
-12,11%
21,69%
544
MDT
$4,996,139.45
$0.01336
374.039.661 MDT *
$9,070,348.58
0,44%
-0,59%
18,39%
545
ZEL
$4,985,737.48
$0.04479
111.314.750 ZEL
$2,537,720.56
1,43%
9,21%
6,51%
546
VIBE
$4,985,714.42
$0.01917
260.136.427 VIBE *
$252,420.88
<0.01%
6,62%
13,78%
547
HIT
$4,926,806.67
$0.00008019
61.440.000.000 HIT
$56,445.41
-1,32%
-2,20%
9,90%
548
OCE
$4,868,630.02
$0.002317
2.101.467.024 OCE
$105,348.32
1,26%
10,56%
27,53%
549
CAS
$4,817,952.95
$0.008213
586.624.991 CAS *
$353,806.59
-5,75%
47,88%
95,45%
550
BTR
$4,792,371.34
$0.05062
94.667.152 BTR *
$922,417.95
0,16%
3,60%
0,72%
551
TCT
$4,773,939.56
$0.008624
553.535.799 TCT *
$881,859.71
0,54%
1,08%
19,49%
552
TERN
$4,711,249.09
$0.008223
572.914.692 TERN
$100,045.00
0,05%
3,81%
2,66%
553
VIB
$4,661,712.31
$0.02411
193.369.794 VIB *
$1,339,264.40
0,19%
-2,10%
10,96%
554
RVC
$4,518,300.68
$0.0006683
6.760.695.000 RVC
$73,703.46
0,78%
-1,74%
-12,32%
555
SWFTC
$4,455,304.55
$0.001112
4.004.999.999 SWFTC *
$5,957,534.54
-0,01%
-3,61%
-3,27%
556
DLT
$4,431,557.33
$0.05154
85.978.873 DLT *
$950,088.54
-0,11%
4,84%
14,55%
557
MVL
$4,409,245.27
$0.0005277
8.355.594.309 MVL
$52,459.45
0,83%
3,81%
45,28%
558
VNDC
$4,394,191.82
$0.00004311
101.920.252.781 VNDC
$439,770.80
-0,37%
-0,25%
-0,13%
559
CAG
$4,377,157.01
$0.2225
19.673.647 CAG *
$97,159.97
-3,91%
-26,92%
168,52%
560
GNX
$4,362,147.46
$0.0169
258.051.358 GNX
$9,117,158.10
-4,08%
-0,91%
35,73%
561
KRL
$4,356,562.01
$0.1502
29.000.443 KRL
$75,744.27
-0,14%
7,82%
8,80%
562
VNT
$4,339,579.30
$0.001601
2.710.663.095 VNT
$223,818.83
0,52%
-1,50%
43,53%
563
SNC
$4,325,646.88
$0.03525
122.707.503 SNC *
$541,934.28
0,04%
-2,46%
5,70%
564
USDJ
$4,325,117.34
$1.0037
4.308.996 USDJ
$85,400.50
0,36%
0,05%
0,92%
565
GET
$4,321,126.84
$0.3794
11.388.258 GET *
$543,450.31
0,51%
6,51%
10,54%
566
CHX
$4,312,788.23
$0.04325
99.719.012 CHX
$760,944.31
-0,49%
-2,21%
184,45%
567
OLT
$4,208,612.74
$0.01031
408.311.558 OLT
$316,946.47
-4,94%
5,00%
4,51%
568
JDC
$4,193,677.91
$0.1346
31.146.157 JDC
$539,206.29
-0,12%
-1,01%
11,60%
569
HYDRO
$4,181,677.58
$0.0003786
11.046.612.734 HYDRO *
$522,141.28
-1,94%
-4,78%
16,93%
570
SEELE
$4,148,223.33
$0.005929
699.592.066 SEELE *
$8,155,141.51
-0,48%
-2,42%
-2,87%
571
CEEK
$4,137,155.72
$0.006969
593.653.460 CEEK
$172,929.47
-1,69%
35,43%
14,82%
572
HMC
$4,108,570.81
$0.01017
404.100.000 HMC *
$52,989.32
0,58%
0,08%
3,58%
573
BITCNY
$4,075,100.77
$0.1443
28.245.600 BITCNY *
$48,501,347.92
-0,14%
-0,03%
1,08%
574
SNM
$4,034,349.16
$0.01122
359.600.000 SNM *
$906,152.30
0,81%
9,94%
23,83%
575
ROAD
$4,023,364.24
$0.05074
79.300.570 ROAD
$300,278.78
-0,07%
1,54%
25,83%
576
EPIC
$4,013,507.79
$0.4839
8.294.680 EPIC
$197,391.39
-1,66%
-4,44%
92,56%
577
DTH
$3,983,498.35
$0.04686
85.000.000 DTH *
$107,630.01
-4,39%
-19,62%
48,99%
578
DAWN
$3,938,774.09
$0.09515
41.396.484 DAWN
$159,593.29
0,07%
-2,26%
-10,16%
579
MTH
$3,900,264.83
$0.009693
402.400.000 MTH *
$321,034.13
1,31%
3,03%
8,39%
580
PHX
$3,864,155.82
$0.004658
829.588.687 PHX *
$939,996.20
-0,19%
-1,84%
18,92%
581
DCN
$3,841,713.97
$0.00000551
697.290.065.761 DCN *
$127,193.55
-0,03%
7,52%
-8,81%
582
VRA
$3,780,275.00
$0.000974
3.881.289.139 VRA
$516,422.50
-1,88%
-3,46%
20,02%
583
RNT
$3,689,187.13
$0.01299
284.073.817 RNT *
$1,446,172.21
-0,08%
-2,66%
10,69%
584
BOLT
$3,653,226.63
$0.003685
991.283.100 BOLT
$342,666.81
-5,93%
-15,05%
28,30%
585
COSM
$3,602,459.86
$0.005371
670.780.889 COSM
$5,504,268.73
-5,77%
29,72%
47,60%
586
VDG
$3,598,940.00
$0.0004183
8.602.869.600 VDG
$81,310.52
-0,11%
-6,89%
-24,25%
587
WEST
$3,488,429.14
$0.09003
38.746.947 WEST
$108,918.72
1,14%
18,66%
37,28%
588
TRIO
$3,448,648.51
$0.0009196
3.750.000.000 TRIO *
$2,470,863.05
0,15%
0,23%
9,72%
589
PLA
$3,445,117.62
$0.0001735
19.858.508.800 PLA
$130,136.39
3,74%
24,10%
12,57%
590
PAMP
$3,445,056.26
$1.4667
2.348.892 PAMP
$4,677,614.41
-3,47%
-2,19%
-2,28%
591
VEX
$3,406,419.28
$0.00484
703.869.976 VEX
$369,401.25
-1,06%
2,01%
6,90%
592
GSC
$3,332,805.01
$0.005944
560.726.603 GSC
$145,595.07
-0,77%
-1,40%
1,78%
593
ONG
$3,285,255.62
$0.04051
81.105.576 ONG *
$53,395.53
1,59%
4,69%
4,35%
594
BMX
$3,273,051.07
$0.01907
171.676.755 BMX *
$448,119.10
0,11%
-2,74%
-1,63%
595
VIN
$3,270,572.40
$0.005542
590.108.901 VIN
$171,544.02
-2,04%
-10,40%
3,35%
596
MTV
$3,255,999.44
$0.0009321
3.493.030.026 MTV
$739,551.95
0,81%
3,51%
5,16%
597
QUN
$3,254,137.13
$0.004459
729.777.775 QUN *
$575,548.15
0,08%
2,99%
-1,68%
598
OCN
$3,235,630.89
$0.000489
6.617.297.215 OCN *
$528,781.69
-2,44%
-9,75%
21,01%
599
BOX
$3,227,833.06
$0.003461
932.585.231 BOX
$174,575.98
0,05%
-3,93%
10,97%
600
REM
$3,207,133.08
$0.003221
995.615.826 REM *
$153,555.00
1,73%
-19,84%
93,09%
601
BCPT
$3,203,652.86
$0.02758
116.158.667 BCPT *
$157,173.63
-0,70%
2,26%
10,20%
602
SS
$3,173,351.75
$0.0112
283.282.765 SS
$109,288.11
0,91%
-14,03%
-0,09%
603
AMB
$3,086,955.51
$0.03437
89.818.022 AMB *
$3,009,589.42
-0,66%
1,30%
44,92%
604
RBTC
$2,984,127.72
$11,681.66
255 RBTC
$164,816.72
0,06%
-0,68%
4,97%
605
ABYSS
$2,982,971.04
$0.01305
228.614.892 ABYSS *
$137,658.24
-1,45%
-1,82%
14,14%
606
MAN
$2,968,764.20
$0.01385
214.302.042 MAN
$84,435.35
-3,57%
-14,81%
-5,37%
607
XSPEC
$2,962,718.35
$0.1129
26.245.632 XSPEC *
$70,711.62
-1,28%
-11,51%
1,83%
608
BAX
$2,954,900.02
$0.00008146
36.276.211.815 BAX *
$218,918.65
-5,35%
-5,45%
0,17%
609
CRON
$2,870,673.99
$0.3499
8.204.276 CRON
$127,901.43
-0,19%
0,30%
-2,72%
610
DBC
$2,851,893.25
$0.0008912
3.200.000.000 DBC *
$95,011.26
-0,18%
1,40%
4,99%
611
MTC
$2,844,929.56
$0.00374
760.594.391 MTC *
$91,774.95
0,05%
-6,69%
1,91%
612
BWX
$2,824,766.15
$0.06505
43.427.601 BWX *
$672,265.55
-2,44%
-3,02%
-1,89%
613
GARD
$2,813,940.95
$0.00002856
98.536.231.955 GARD
$1,651,551.24
0,59%
2,56%
3,05%
614
ZPAE
$2,777,095.52
$0.01635
169.864.161 ZPAE
$651,315.61
13,23%
6,46%
-39,53%
615
SIX
$2,760,094.55
$0.01008
273.776.596 SIX *
$134,982.11
-0,21%
18,69%
-3,78%
616
IDRT
$2,678,964.00
$0.00006821
39.274.146.176 IDRT *
$247,828.75
<0.01%
-0,10%
0,16%
617
EOSDT
$2,634,853.70
$0.9971
2.642.505 EOSDT *
$9,639,332.95
0,03%
0,10%
0,23%
618
PRE
$2,596,517.27
$0.01516
171.227.782 PRE *
$96,517.49
0,12%
-1,44%
0,46%
619
EOSC
$2,572,457.87
$0.002668
964.070.125 EOSC
$157,340.95
-2,32%
-1,43%
3,07%
620
SKM
$2,568,258.28
$0.002514
1.021.680.996 SKM
$1,566,546.39
-0,50%
9,50%
22,81%
621
GLEEC
$2,545,633.89
$0.1991
12.783.290 GLEEC
$735,231.03
0,35%
3,44%
9,14%
622
ENQ
$2,525,718.24
$0.02154
117.237.641 ENQ
$74,068.13
-0,88%
-14,35%
-11,74%
623
CRW
$2,506,794.02
$0.09914
25.285.724 CRW
$59,746.20
-2,22%
17,40%
49,23%
624
PEAK
$2,500,506.40
$0.1348
18.554.084 PEAK
$148,765.39
0,16%
1,45%
2,24%
625
NYZO
$2,473,057.13
$0.2075
11.919.651 NYZO
$1,088,579.06
9,04%
7,29%
-21,87%
626
CNN
$2,466,819.58
$0.00006319
39.035.223.816 CNN
$143,908.25
1,45%
-0,49%
3,50%
627
ADB
$2,456,752.56
$0.003066
801.381.803 ADB *
$70,913.25
-1,85%
-15,48%
12,58%
628
ZASH
$2,445,744.97
$0.002155
1.134.832.063 ZASH
$58,232.34
0,04%
6,04%
2,89%
629
LXT
$2,442,001.41
$0.002304
1.059.999.987 LXT
$633,597.47
-0,26%
3,91%
11,44%
630
CTT
$2,419,211.95
$1.3864
1.745.002 CTT
$122,253.95
0,27%
-1,70%
-27,48%
631
YEE
$2,414,890.67
$0.001769
1.365.218.125 YEE
$354,751.71
-1,39%
-2,19%
-1,36%
632
BEPRO
$2,325,530.77
$0.001274
1.825.000.000 BEPRO
$451,130.53
-2,91%
-3,63%
54,57%
633
RTH
$2,319,190.43
$0.6908
3.357.270 RTH
$123,196.13
-3,66%
-14,66%
-0,43%
634
UFR
$2,300,714.03
$0.1065
21.600.000 UFR *
$112,972.68
7,82%
53,66%
131,60%
635
TERA
$2,295,654.82
$0.002718
844.711.128 TERA
$176,964.42
-1,97%
-10,97%
-8,79%
636
PVT
$2,285,468.54
$0.0004451
5.135.200.000 PVT
$710,227.29
-0,72%
8,77%
8,54%
637
DDD
$2,271,195.49
$0.005161
440.057.074 DDD *
$97,819.17
-0,73%
9,64%
-2,35%
638
BAAS
$2,249,085.49
$0.0004498
5.000.000.000 BAAS
$69,971.03
<0.01%
-4,24%
-9,24%
639
LYM
$2,176,334.84
$0.002633
826.672.979 LYM *
$82,208.26
-0,09%
1,78%
3,57%
640
RFR
$2,144,484.01
$0.000429
4.999.180.100 RFR *
$207,202.06
<0.01%
2,65%
-2,58%
641
BIZZ
$2,138,057.20
$0.7476
2.859.949 BIZZ
$86,771.31
-0,66%
-5,14%
1,49%
642
BDP
$2,134,025.96
$0.00813
262.500.074 BDP
$1,324,216.83
-0,97%
-1,50%
-7,55%
643
APM
$2,110,212.42
$0.04211
50.110.000 APM
$2,053,928.09
0,58%
-2,14%
10,79%
644
FUND
$2,099,562.65
$0.06095
34.447.402 FUND
$468,976.30
0,18%
6,53%
12,19%
645
TRY
$2,069,432.75
$0.0008998
2.300.000.000 TRY *
$1,146,965.69
0,91%
-1,06%
9,56%
646
BTO
$2,067,546.08
$0.003787
546.000.153 BTO *
$343,375.46
19,78%
16,07%
17,24%
647
AYA
$2,061,794.57
$0.01285
160.459.559 AYA
$54,721.68
0,84%
4,74%
-5,84%
648
DAM
$2,058,068.50
$0.3787
5.434.373 DAM
$1,314,353.13
-0,93%
43,95%
244,17%
649
RAVEN
$2,039,748.10
$0.0004839
4.215.172.109 RAVEN
$59,708.83
-2,70%
-1,97%
-0,37%
650
XCASH
$2,011,051.30
$0.00003584
56.113.822.508 XCASH
$83,106.99
-1,80%
-11,09%
-38,37%
651
WOW
$1,976,732.32
$0.05554
35.593.128 WOW
$475,795.14
2,49%
-19,54%
9,16%
652
PIB
$1,958,418.54
$0.00012
16.320.690.000 PIB
$662,977.14
-0,69%
-6,72%
11,67%
653
PLTC
$1,949,567.78
$0.3307
5.895.565 PLTC
$275,084.95
0,05%
-7,75%
-22,64%
654
ABL
$1,947,741.73
$0.007718
252.376.419 ABL
$1,016,391.29
-0,59%
-0,51%
3,31%
655
UCA
$1,922,485.70
$0.001504
1.278.510.094 UCA
$341,831.51
5,18%
8,18%
-11,96%
656
FLC
$1,918,258.64
$2.5582
749.836 FLC
$73,265.04
0,38%
-8,07%
-6,34%
657
EXM
$1,894,949.76
$0.002645
716.515.460 EXM
$57,936.16
-0,17%
-1,03%
4,98%
658
TIME
$1,856,408.29
$2.6142
710.113 TIME
$160,108.30
-1,40%
-1,58%
-2,55%
659
TPAY
$1,847,844.23
$0.08631
21.408.369 TPAY
$1,256,162.90
1,49%
1,96%
16,61%
660
NBX
$1,846,922.56
$0.02427
76.085.899 NBX
$53,298.81
0,30%
-5,63%
-6,53%
661
FAT
$1,844,131.53
$0.01468
125.655.308 FAT *
$658,880.17
0,12%
5,50%
7,67%
662
ZIP
$1,835,989.01
$0.0001133
16.199.999.812 ZIP
$80,941.58
-0,68%
-8,19%
8,20%
663
CNRG
$1,807,334.49
$65.25
27.700 CNRG
$2,535,734.22
0,31%
-0,74%
25,98%
664
DEX
$1,789,963.33
$0.009345
191.542.291 DEX
$340,014.35
0,18%
-1,96%
1,07%
665
ORS
$1,759,211.56
$0.005864
299.999.850 ORS
$710,020.88
1,12%
-1,41%
1,59%
666
MGX
$1,715,131.39
$0.01741
98.493.255 MGX
$140,128.43
0,38%
44,33%
0,44%
667
CREAM
$1,683,787.16
$42.09
40.000 CREAM *
$250,923.95
5,63%
42,63%
--
668
HOMI
$1,682,612.51
$12.93
130.099 HOMI
$348,258.79
0,35%
15,82%
21,85%
669
CSP
$1,654,256.63
$0.003684
449.036.296 CSP *
$143,554.44
0,81%
-0,59%
-0,86%
670
TRTL
$1,650,418.41
$0.0000207
79.723.075.297 TRTL
$941,068.80
-0,09%
6,22%
-0,38%
671
ES
$1,625,413.14
$0.08284
19.622.271 ES
$791,327.85
-0,02%
-3,13%
-7,45%
672
ISIKC
$1,620,358.47
$0.6877
2.356.240 ISIKC
$353,293.72
-0,17%
-0,74%
-6,34%
673
INE
$1,615,237.25
$0.005815
277.765.013 INE
$852,610.39
-0,13%
0,03%
-13,12%
674
PAYX
$1,599,271.25
$0.02337
68.428.768 PAYX
$54,523.41
1,63%
-1,59%
4,41%
675
EXP
$1,574,457.63
$0.08373
18.805.100 EXP
$115,161.46
1,12%
42,83%
96,59%
676
CHAT
$1,571,825.19
$0.002278
690.000.640 CHAT
$532,782.46
0,29%
0,36%
17,49%
677
XNK
$1,558,826.75
$0.003756
415.005.467 XNK *
$53,883.66
0,65%
-0,84%
59,10%
678
SIN
$1,556,076.43
$0.002344
663.717.042 SIN
$300,287.88
-4,49%
-11,79%
-11,02%
679
KT
$1,546,555.29
$0.1439
10.744.109 KT
$6,969,785.52
0,67%
0,16%
2,88%
680
TEMCO
$1,531,911.62
$0.0004693
3.264.080.163 TEMCO
$198,349.25
11,32%
28,16%
53,70%
681
TOL
$1,517,597.71
$0.006008
252.599.723 TOL
$53,087.97
-0,98%
-9,83%
-0,74%
682
XSG
$1,515,415.99
$0.05559
27.261.228 XSG
$163,920.18
-6,27%
-4,98%
-4,05%
683
NSD
$1,512,940.35
$0.06703
22.572.681 NSD
$618,657.67
-3,41%
-2,47%
-22,08%
684
SUMO
$1,506,174.36
$0.06184
24.356.262 SUMO
$160,374.46
0,49%
-5,44%
0,92%
685
MBN
$1,505,533.70
$0.009455
159.230.026 MBN
$102,738.57
0,07%
-13,42%
126,01%
686
OPEN
$1,488,723.86
$0.001407
1.057.741.422 OPEN
$1,525,676.58
0,36%
-1,02%
5,45%
687
MPAY
$1,474,533.51
$0.01103
133.668.205 MPAY
$162,882.99
-0,81%
1,19%
-12,54%
688
VRC
$1,462,427.36
$0.04437
32.959.625 VRC
$183,115.57
0,19%
-8,38%
-20,01%
689
SNET
$1,444,140.76
$0.006828
211.488.122 SNET
$300,376.44
0,68%
1,96%
-2,29%
690
PST
$1,427,617.08
$0.02709
52.692.565 PST *
$1,822,114.65
0,02%
0,23%
4,08%
691
ONION
$1,426,154.41
$0.08849
16.117.126 ONION
$144,893.27
0,99%
-3,96%
-16,81%
692
PLA
$1,349,568.52
$0.03648
36.990.000 PLA
$183,346.46
0,38%
4,10%
0,67%
693
FTI
$1,348,309.37
$0.0004731
2.850.000.000 FTI
$242,250.23
-2,66%
-4,31%
6,08%
694
YAP
$1,347,690.70
$0.008985
150.000.000 YAP
$700,700.76
1,08%
-4,48%
-9,63%
695
MVP
$1,346,241.80
$0.0003251
4.141.370.403 MVP
$85,897.69
0,91%
20,71%
21,93%
696
2KEY
$1,345,031.60
$0.06475
20.772.555 2KEY
$738,619.93
7,55%
53,57%
66,97%
697
BET
$1,331,549.47
$0.00796
167.270.821 BET *
$173,563.71
2,37%
8,09%
-4,20%
698
EDN
$1,303,090.39
$0.002172
600.000.000 EDN
$84,306.78
5,94%
11,05%
2,48%
699
LEDU
$1,283,606.76
$0.00577
222.459.521 LEDU *
$93,852.08
0,16%
-5,81%
3,46%
700
BOS
$1,263,881.38
$0.00146
865.842.501 BOS
$129,608.12
-0,07%
-15,87%
-24,91%
701
UBEX
$1,251,879.22
$0.000395
3.169.010.037 UBEX
$324,506.45
0,03%
-0,64%
-11,28%
702
VEIL
$1,228,910.83
$0.01606
76.538.761 VEIL
$105,609.57
2,34%
26,05%
12,77%
703
BOXX
$1,201,791.07
$0.03703
32.453.993 BOXX
$65,808.86
0,08%
53,77%
76,89%
704
MALW
$1,193,474.51
$0.4082
2.923.541 MALW
$131,781.71
-2,10%
-3,18%
11,50%
705
LQD
$1,186,131.71
$0.02224
53.334.645 LQD
$114,175.07
-0,08%
-31,06%
-38,22%
706
CCX
$1,053,326.25
$0.1256
8.387.366 CCX
$367,489.55
1,34%
-5,48%
53,78%
707
NEAL
$1,029,111.48
$0.003748
274.594.827 NEAL
$84,360.72
0,17%
-0,12%
-0,88%
708
CAPP
$1,009,368.06
$0.001856
543.900.819 CAPP *
$71,879.83
-0,06%
-1,79%
-1,01%
709
KICK
$1,006,196.99
$0.00001556
64.670.886.831 KICK *
$345,140.04
1,16%
-5,65%
30,05%
710
ZER
$995,775.26
$0.1196
8.328.576 ZER
$127,518.30
0,20%
-1,32%
-18,75%
711
NEWS
$994,189.25
$0.003988
249.300.148 NEWS
$150,830.48
-0,09%
-26,61%
-35,25%
712
AXE
$969,451.72
$0.1843
5.260.968 AXE
$2,022,083.55
0,69%
1,38%
-2,85%
713
HMQ
$967,237.93
$0.005205
185.811.695 HMQ *
$63,551.34
-0,54%
-6,27%
-7,41%
714
EXY
$965,437.23
$0.03564
27.088.352 EXY
$76,724.28
0,04%
-1,21%
6,01%
715
KICKS
$960,905.01
$0.1389
6.917.959 KICKS
$1,672,200.52
1,98%
-0,22%
1,86%
716
INXT
$960,198.07
$1.5251
629.610 INXT
$170,147.27
-0,39%
3,85%
5,22%
717
LYXe
$921,193.46
$0.281
3.278.736 LYXe
$512,162.71
0,51%
4,75%
17,81%
718
MTX
$912,834.26
$0.03931
23.224.303 MTX *
$69,735.49
-0,28%
-1,16%
-0,55%
719
ISR
$891,887.33
$0.004167
214.048.583 ISR
$428,305.07
0,58%
27,09%
72,24%
720
CMCT
$870,145.77
$0.001851
470.164.800 CMCT
$108,635.71
1,15%
-0,62%
36,80%
721
ERK
$867,195.31
$0.01305
66.464.935 ERK
$69,838.60
-2,12%
-13,91%
64,33%
722
XPT
$861,275.35
$0.01514
56.902.663 XPT
$75,332.59
2,03%
36,45%
-2,71%
723
BOMB
$853,027.97
$0.9281
919.067 BOMB
$76,004.99
-4,52%
-18,64%
-15,77%
724
GOLD
$850,961.37
$62.85
13.539 GOLD
$1,942,589.64
1,63%
0,53%
-1,75%
725
ESH
$817,952.44
$0.07207
11.350.016 ESH
$380,635.45
-0,30%
-1,56%
-3,88%
726
OKS
$797,368.38
$0.0007023
1.135.330.000 OKS
$78,430.03
4,21%
4,18%
-26,53%
727
0xBTC
$788,217.12
$0.1374
5.736.550 0xBTC
$1,749,242.19
-9,46%
-19,12%
-13,93%
728
EKO
$768,311.61
$0.001537
500.000.000 EKO *
$66,044.02
0,12%
-0,87%
13,42%
729
BTCZ
$767,720.58
$0.0001016
7.558.747.697 BTCZ
$55,659.28
0,14%
0,41%
1,16%
730
ORMEUS
$741,577.97
$0.02065
35.904.998 ORMEUS *
$351,328.11
0,64%
-11,19%
24,90%
731
INK
$709,820.83
$0.00153
463.910.527 INK *
$114,681.62
12,19%
11,56%
20,99%
732
OWC
$693,646.97
$0.2952
2.349.850 OWC
$51,517.78
0,61%
-3,33%
19,43%
733
COVA
$692,844.31
$0.0002776
2.496.011.000 COVA
$553,404.08
-0,44%
-3,21%
0,56%
734
SINS
$683,490.88
$0.04195
16.291.207 SINS
$2,279,144.51
1,92%
-0,91%
17,85%
735
RTE
$681,370.25
$0.0007661
889.382.388 RTE
$95,414.18
1,70%
-4,55%
7,62%
736
PGN
$674,995.44
$0.0001154
5.847.669.865 PGN
$168,564.08
-0,86%
-19,02%
17,77%
737
WIKEN
$665,817.35
$0.001985
335.451.107 WIKEN
$378,368.67
-0,22%
5,29%
18,38%
738
LOBS
$624,389.92
$0.03128
19.960.901 LOBS
$477,508.52
<0.01%
-1,46%
5,54%
739
ETZ
$614,337.02
$0.003566
172.286.374 ETZ
$124,336.80
1,12%
-5,10%
0,84%
740
ESBC
$614,245.73
$0.02545
24.135.359 ESBC
$88,592.51
-0,23%
-0,86%
3,39%
741
ACED
$596,930.09
$0.003094
192.933.121 ACED
$55,592.24
0,05%
-7,81%
-19,45%
742
CNB
$593,624.28
$0.0004459
1.331.266.628 CNB
$156,951.04
0,28%
-1,43%
11,47%
743
QWC
$579,787.71
$0.00000469
123.520.269.798 QWC
$91,163.49
-4,72%
-4,40%
-4,68%
744
IMG
$572,716.36
$0.05693
10.060.455 IMG
$2,372,544.86
-9,64%
-6,72%
-12,68%
745
XBC
$571,865.58
$3.9543
144.620 XBC
$57,642.49
1,37%
-13,16%
-4,86%
746
USDS
$562,866.41
$1.0286
547.190 USDS *
$89,147.31
-1,62%
4,11%
3,72%
747
IQ
$529,974.33
$0.0455
11.647.378 IQ
$265,175.81
-0,14%
10,37%
-0,22%
748
HUSH
$521,119.59
$0.05414
9.625.580 HUSH
$55,147.82
-0,83%
-1,32%
28,57%
749
PXL
$489,599.13
$0.01317
37.187.743 PXL
$933,405.06
0,82%
5,88%
7,04%
750
BITC
$487,500.67
$0.02196
22.198.153 BITC
$316,880.95
0,62%
-10,58%
-0,96%
751
BFC
$469,177.38
$0.2954
1.588.450 BFC
$98,391.65
-0,04%
1,27%
-1,62%
752
SEM
$461,424.35
$0.0363
12.712.343 SEM
$94,696.25
-3,83%
-2,87%
-33,03%
753
CGT
$445,655.23
$65.40
6814 CGT
$136,008.57
0,12%
-0,31%
3,10%
754
DATX
$435,344.32
$0.0003129
1.391.302.551 DATX *
$441,639.37
0,03%
-4,17%
-9,06%
755
PTT
$420,009.09
$0.00005069
8.286.575.359 PTT
$82,229.06
0,22%
-3,22%
-16,67%
756
QTCON
$377,989.44
$0.01169
32.337.119 QTCON
$307,462.02
4,96%
4,93%
37,51%
757
BTB
$377,231.46
$0.001948
193.655.032 BTB
$225,532.36
-3,40%
-76,44%
-34,71%
758
TCH
$338,587.36
$0.006046
55.999.900 TCH
$2,744,094.75
-1,46%
-2,71%
-1,67%
759
AG8
$320,658.07
$0.02527
12.688.094 AG8
$52,470.23
1,51%
1,08%
7,99%
760
METM
$307,887.61
$0.00136
226.346.995 METM
$60,683.47
1,99%
-3,08%
-30,26%
761
MSR
$305,486.06
$0.02165
14.110.931 MSR
$108,889.75
-1,74%
-0,13%
17,08%
762
EVED
$303,302.94
$0.02251
13.473.090 EVED
$798,640.65
-3,79%
-12,49%
-25,73%
763
FDZ
$302,756.53
$0.0005781
523.699.433 FDZ
$80,606.85
0,39%
-5,49%
7,71%
764
SCAP
$284,228.89
$0.1617
1.757.364 SCAP
$1,108,679.29
8,50%
2,09%
-18,04%
765
ACM
$281,269.72
$0.01213
23.185.050 ACM
$768,298.21
-5,64%
-14,41%
10,68%
766
GOT
$280,627.96
$0.003898
71.994.620 GOT *
$2,072,185.79
-0,23%
-24,52%
-11,86%
767
ZLA
$245,415.49
$0.00409
60.000.000 ZLA *
$109,769.86
-3,43%
-2,32%
-1,01%
768
AMIO
$219,082.02
$0.004367
50.165.287 AMIO
$88,231.07
-0,69%
48,09%
49,48%
769
EVN
$204,250.68
$0.006537
31.247.621 EVN
$548,182.62
10,26%
24,64%
30,03%
770
JET
$197,080.34
$0.02498
7.888.005 JET *
$207,644.78
-0,93%
-0,75%
-22,16%
771
MMO
$171,758.10
$0.002686
63.941.903 MMO
$192,928.51
-0,81%
37,48%
0,06%
772
IDT
$168,656.57
$0.002394
70.437.303 IDT
$61,674.13
-2,39%
-1,56%
1,27%
773
SWC
$147,776.72
$0.000176
839.506.297 SWC
$132,814.76
0,30%
-2,88%
-2,16%
774
VLS
$137,850.26
$0.1112
1.239.587 VLS
$167,186.84
0,83%
-5,34%
13,74%
775
ELY
$136,233.64
$0.001391
97.966.210 ELY
$770,701.41
0,15%
-0,91%
-10,89%
776
TCH
$133,488.26
$0.002425
55.056.178 TCH
$70,066.80
15,92%
31,43%
18,30%
777
YOC
$122,128.42
$0.0003304
369.659.255 YOC
$114,586.10
32,03%
17,36%
4,56%
778
DYNMT
$106,411.12
$0.2853
372.960 DYNMT
$55,285.64
-1,26%
-9,14%
25,26%
779
ULG
$97,014.68
$0.01041
9.319.152 ULG
$82,067.15
0,87%
5,05%
44,55%
780
TNS
$96,178.78
$0.001285
74.840.976 TNS
$60,021.16
0,04%
-0,50%
-27,64%
781
ECOM
$96,108.11
$0.001483
64.813.301 ECOM *
$382,455.74
0,22%
1,58%
-6,66%
782
PGO
$88,820.26
$0.008174
10.866.837 PGO
$119,790.04
-0,87%
-5,09%
-28,31%
783
SPAZ
$83,227.78
$0.007853
10.597.618 SPAZ
$63,524.40
1,53%
0,63%
1,30%
784
FOXT
$63,473.61
$0.007235
8.773.499 FOXT
$74,835.86
6,27%
2,23%
-24,26%
785
BURN
$62,260.96
$0.00006896
902.814.764 BURN
$96,741.40
-1,42%
9,13%
10,94%
786
PLAAS
$61,963.32
$0.005243
11.818.845 PLAAS
$826,073.44
-37,25%
11,38%
-28,90%
787
NOBS
$59,666.87
$0.00004779
1.248.453.800 NOBS
$71,616.99
-2,58%
7,34%
-13,94%
788
ARQ
$45,888.92
$0.007714
5.949.037 ARQ
$75,129.39
0,44%
2,59%
13,74%
789
XLMX
$28,531.63
$0.00003519
810.848.386 XLMX
$142,979.61
11,44%
34,15%
-48,38%
790
BTNT
$24,525.79
$0.001286
19.078.647 BTNT
$173,287.54
0,04%
-0,57%
-3,84%
791
UNI
$23,018.63
$0.0002153
106.912.509 UNI
$1,216,426.66
1,18%
-19,11%
-26,56%
792
INNBC
$22,401.96
$0.0377
594.273 INNBC
$115,855.67
-0,19%
-13,00%
-29,83%
793
SHB
$13,870.24
$0.02156
643.413 SHB
$161,179.29
40,04%
28,25%
25,84%
794
CYL
$1,943.88
$0.003444
564.377 CYL
$50,075.33
7,99%
-3,30%
-12,43%
795
VEST
$456,365,001.82
$0.05158
8.848.000.000 VEST *
$935.62
0,04%
137,27%
123,87%
796
THR
$197,038,616.92
$2,273.01
86.686 THR *
$11,248.18
0,04%
-0,57%
4,90%
797
BRC
$129,910,945.44
$0.7466
174.000.000 BRC
$902.90
-0,07%
9,19%
4,22%
798
BPC
$114,003,663.20
$0.4962
229.741.603 BPC
--
0,00%
0,09%
-6,79%
799
BTRS
$96,492,447.81
$214.43
450.000 BTRS
$84.61
0,27%
-1,13%
0,84%
800
GTN
$70,004,102.36
$0.2828
247.499.428 GTN
--
0,00%
<0.01%
0,00%
801
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
802
IZE
$42,359,734.59
$0.01018
4.160.881.000 IZE
$4,616.58
-3,41%
5,18%
4,63%
803
BNK
$41,319,704.09
$0.001678
24.618.912.108 BNK *
$14,624.59
3,16%
-4,70%
-1,42%
804
BCZERO
$35,776,177.00
$0.01779
2.010.775.988 BCZERO *
$650.91
-0,10%
1,41%
11,75%
805
BZT
$35,162,825.97
$1.0342
34.000.000 BZT
$22,438.84
0,08%
-4,89%
-26,32%
806
UNI
$29,427,289.55
$0.4904
60.009.414 UNI *
--
<0.01%
<0.01%
3,22%
807
C20
$28,548,008.01
$0.7074
40.355.203 C20 *
$6,182.55
0,17%
-1,98%
7,15%
808
TRAT
$28,475,976.90
$0.0002542
112.002.966.735 TRAT *
$0.005848
0,31%
-7,11%
-23,32%
809
THX
$25,073,430.09
$1.1580
21.652.254 THX *
$2,497.44
0,08%
-1,52%
-53,31%
810
DEC
$24,286,483.06
$0.3855
63.006.342 DEC
$452.27
0,26%
-0,48%
80,78%
811
BONO
$23,486,374.59
$55.97
419.624 BONO
$1.6791
0,08%
5,50%
8,58%
812
SUSD
$22,441,115.64
$0.9969
22.510.653 SUSD *
$34,328.50
-0,27%
-0,08%
0,52%
813
ECOREAL
$21,865,037.13
$0.1047
208.919.605 ECOREAL *
$1,494.40
-2,70%
7,41%
-3,55%
814
SURE
$21,516,994.88
$0.006054
3.553.964.974 SURE
$35,230.40
11,83%
4,14%
-3,11%
815
AGVC
$20,714,930.71
$0.05303
390.619.593 AGVC *
$10,621.23
-0,67%
-4,76%
-25,78%
816
GBYTE
$20,421,550.82
$27.11
753.181 GBYTE
$17,627.72
0,00%
-3,50%
-4,52%
817
IHF
$19,661,051.48
$0.1645
119.528.563 IHF
$868.49
0,04%
24,06%
14,58%
818
SLS
$19,270,608.54
$19.04
1.012.265 SLS *
$536.60
0,04%
-2,95%
5,79%
819
EVN
$18,570,859.03
$0.1457
127.425.494 EVN *
$293.22
0,13%
-5,90%
6,90%
820
JWL
$18,299,645.41
$0.3345
54.710.245 JWL *
$341.28
-0,39%
-0,64%
3,61%
821
DTR
$18,175,136.69
$0.01179
1.541.590.016 DTR *
$37,669.44
0,21%
-2,34%
-9,07%
822
OURO
$17,517,802.10
$0.5597
31.296.749 OURO
--
0,00%
0,00%
-2,09%
823
MOON
$17,423,464.57
$0.00007677
226.967.611.097 MOON
$192.64
0,08%
68,99%
-30,22%
824
CBUCKS
$17,345,970.51
$0.004411
3.932.014.867 CBUCKS
$135.63
-0,14%
0,07%
-57,92%
825
EGR
$17,312,512.53
$0.0002657
65.160.356.358 EGR
$7.9605
-0,10%
-53,17%
-55,10%
826
XT
$16,976,379.01
$0.02822
601.588.625 XT
--
<0.01%
<0.01%
<0.01%
827
CTCN
$16,769,688.12
$0.9402
17.835.608 CTCN
$18,610.39
-0,37%
-3,43%
8,51%
828
UNO
$15,036,721.65
$74.24
202.547 UNO
$305.20
0,86%
-4,25%
8,72%
829
PCN
$14,883,137.99
$0.0001169
127.353.778.567 PCN
$1.1779
0,04%
-0,83%
5,30%
830
FST
$14,842,763.03
$0.415
35.769.714 FST *
$26,042.49
-0,30%
14,60%
-3,36%
831
WIX
$14,677,290.54
$0.006137
2.391.707.647 WIX *
$8,912.67
12,18%
2,01%
35,61%
832
EMRX
$13,318,965.44
$0.5373
24.786.512 EMRX
$30,489.06
0,38%
0,37%
8,94%
833
CPS
$13,172,990.38
$0.05832
225.892.159 CPS *
$624.64
0,04%
9,06%
25,69%
834
DGD
$12,563,062.00
$75.17
167.118 DGD *
$31,420.62
1,26%
-0,80%
6,19%
835
TAAS
$12,414,861.41
$1.5240
8.146.001 TAAS *
$7,098.76
-1,63%
65,02%
142,57%
836
ZEON
$11,944,339.56
$0.0004658
25.641.798.362 ZEON
$24,003.02
0,30%
-2,72%
-7,36%
837
ECA
$11,868,808.69
$0.0004136
28.695.802.576 ECA
$30,778.03
-0,77%
0,53%
-0,40%
838
REPO
$11,851,096.52
$0.1078
109.958.607 REPO
--
<0.01%
1,33%
-6,31%
839
DRG
$11,669,928.54
$0.03347
348.657.484 DRG *
$805.93
0,06%
-11,12%
7,46%
840
AENS
$10,893,734.02
$0.01558
699.015.536 AENS
$3,061.85
0,09%
-9,42%
-26,82%
841
CLAM
$10,796,971.53
$2.5438
4.244.414 CLAM *
--
0,00%
-9,23%
119,06%
842
BTC2
$10,600,728.11
$0.6108
17.356.434 BTC2 *
$121.77
0,07%
-9,11%
-15,76%
843
SAN
$10,598,249.47
$0.1681
63.057.371 SAN *
$19,057.98
0,35%
3,45%
5,69%
844
RIO
$10,444,990.57
$1.4765
7.074.324 RIO
--
0,27%
2,14%
28,86%
845
CWV
$10,430,003.81
$0.002946
3.540.912.311 CWV *
$11,673.48
0,38%
0,38%
2,19%
846
MBC
$10,332,956.59
$0.00005474
188.777.000.000 MBC
$216.41
-2,07%
-0,30%
-28,65%
847
1SG
$10,223,485.04
$4.5926
2.226.069 1SG
--
0,00%
0,00%
0,00%
848
ANCT
$10,184,991.54
$0.795
12.811.098 ANCT
$14,925.55
0,07%
-0,07%
0,38%
849
ETHM
$10,166,310.95
$0.0002033
50.010.379.198 ETHM
$2,356.60
0,26%
-2,66%
101,15%
850
MB
$9,979,153.51
$0.005453
1.830.117.455 MB *
--
0,00%
0,00%
1558,54%
851
EVR
$9,897,523.38
$0.0213
464.777.446 EVR *
$2.3308
2,70%
-0,56%
-34,09%
852
BLOCK
$9,717,058.32
$1.3846
7.017.770 BLOCK *
$42,779.36
2,65%
-1,18%
15,09%
853
CIX100
$9,685,548.89
$0.1552
62.409.480 CIX100 *
$18,614.26
-0,13%
-3,22%
-4,09%
854
MOAC
$9,112,280.65
$0.1459
62.463.334 MOAC *
$47,234.27
0,24%
0,97%
57,32%
855
DAPP
$8,602,021.81
$0.0125
687.920.694 DAPP *
$15,033.70
4,42%
-13,10%
-32,91%
856
VNXLU
$8,496,802.02
$0.3023
28.104.700 VNXLU
$49,887.39
0,55%
<0.01%
2,35%
857
QRK
$8,352,939.13
$0.03144
265.707.836 QRK
$1,300.88
1,63%
0,81%
5,54%
858
AEON
$8,328,704.41
$0.5261
15.831.459 AEON
$12,811.76
-0,34%
-3,28%
14,23%
859
VERI
$8,282,024.83
$3.8527
2.149.646 VERI *
$2,179.07
0,23%
-3,84%
-7,97%
860
1ST
$8,237,048.22
$0.09627
85.558.371 1ST *
$748.68
-0,84%
-2,17%
-4,47%
861
PLA
$8,231,959.98
$0.0005876
14.009.105.693 PLA *
$445.21
-0,49%
0,43%
-6,06%
862
SXDT
$7,884,525.50
$0.09607
82.073.519 SXDT *
--
<0.01%
-1,40%
-30,91%
863
LEV
$7,567,317.20
$0.06408
118.090.511 LEV *
$30,094.35
62,41%
57,07%
69,41%
864
EDC
$7,531,053.44
$0.00282
2.670.646.025 EDC
$26.69
0,04%
-11,76%
-1,00%
865
SALT
$7,524,473.13
$0.09372
80.283.620 SALT *
$13,870.17
0,13%
-1,64%
3,86%
866
CRN
$7,488,893.65
$0.003372
2.221.053.119 CRN
$16,758.41
0,11%
0,13%
4,97%
867
PPC
$7,485,342.09
$0.2834
26.408.520 PPC
$36,939.76
-4,21%
-3,10%
1,74%
868
DGX
$7,431,827.73
$63.49
117.048 DGX *
$18,067.34
-0,37%
-0,26%
-1,60%
869
DPT
$7,354,016.85
$4.2692
1.722.583 DPT *
$3,059.94
0,09%
9,42%
3,21%
870
XMC
$7,340,521.48
$0.3828
19.176.436 XMC
$1,947.29
0,70%
10,53%
-0,78%
871
FOAM
$7,247,400.73
$0.02408
300.914.146 FOAM *
$35,605.31
-1,15%
10,90%
4,01%
872
POLIS
$7,236,366.75
$0.736
9.831.891 POLIS
$23,495.28
0,41%
-11,55%
20,28%
873
XLQ
$7,164,002.93
$0.1108
64.664.324 XLQ
$2,810.48
0,04%
-1,50%
23,59%
874
PART
$7,015,451.44
$0.7638
9.184.970 PART
$38,927.33
0,79%
6,14%
7,57%
875
B2B
$6,926,031.50
$0.3528
19.629.794 B2B *
--
0,00%
0,00%
-29,12%
876
XAC
$6,875,113.86
$0.6875
10.000.000 XAC *
$50.01
0,08%
57,64%
-36,58%
877
DAGT
$6,812,909.39
$0.2058
33.100.000 DAGT
--
1,52%
-0,08%
4,02%
878
GRN
$6,798,700.86
$0.002104
3.231.699.360 GRN
$765.96
5,51%
-5,11%
13,84%
879
PLR
$6,791,966.22
$0.02619
259.348.201 PLR *
$44,527.47
-0,05%
5,90%
-8,99%
880
AOG
$6,747,201.90
$0.09145
73.780.484 AOG
$30,910.91
1,20%
6,22%
29,58%
881
SCC
$6,710,051.91
$0.9358
7.170.720 SCC
$987.82
-1,72%
-1,10%
7,69%
882
ZANO
$6,614,433.39
$0.6459
10.240.654 ZANO
$4,678.73
0,08%
-5,42%
-4,19%
883
HORUS
$6,541,273.20
$0.007494
872.861.114 HORUS
$296.86
0,35%
-3,54%
65,01%
884
GAME
$6,524,683.45
$0.06609
98.730.855 GAME
$42,808.95
0,14%
0,17%
-4,08%
885
SNB
$6,495,963.57
$0.08794
73.867.159 SNB
$38,860.82
-0,15%
-0,46%
-19,78%
886
INSTAR
$6,435,855.21
$0.03271
196.753.508 INSTAR *
$33,295.31
0,05%
-12,38%
-33,18%
887
NMC
$6,428,721.91
$0.4362
14.736.400 NMC
$2,879.43
-0,75%
-2,88%
15,96%
888
FTT
$6,419,132.95
$0.0107
600.000.000 FTT
$255.84
0,00%
62,33%
12,67%
889
COMP
$6,329,743.18
$0.0001178
53.731.717.830 COMP
--
<0.01%
0,00%
5,74%
890
NOS
$6,303,264.25
$0.0615
102.500.000 NOS
$39,497.26
-0,05%
51,84%
95,18%
891
OTO
$6,180,890.90
$0.29
21.315.864 OTO
$13,184.70
0,20%
0,46%
9,49%
892
COV
$6,127,685.47
$0.3404
18.000.000 COV *
$23,161.65
-1,27%
0,94%
11,35%
893
TLOS
$6,114,624.12
$0.02264
270.123.444 TLOS *
$42,776.42
4,10%
-8,08%
8,40%
894
USDX
$6,020,758.09
$1.1290
5.332.654 USDX
$3,409.83
3,53%
1,30%
12,66%
895
DUN
$5,973,874.51
$0.01434
416.480.293 DUN
$15,338.63
14,93%
-11,30%
-8,33%
896
GCC
$5,924,950.81
$0.004675
1.267.482.828 GCC *
$667.14
0,04%
37,15%
61,39%
897
UTT
$5,863,564.79
$0.1563
37.508.999 UTT *
$845.47
0,12%
-2,89%
1,38%
898
ECC
$5,843,225.92
$0.0002337
25.000.000.000 ECC *
$7.0551
0,04%
97,67%
84,99%
899
PHR
$5,834,189.38
$0.2691
21.677.258 PHR
$20,006.99
0,04%
-0,66%
10,71%
900
WGR
$5,773,424.58
$0.03016
191.446.495 WGR *
$3,364.16
0,06%
-1,71%
3,02%
901
USDQ
$5,591,273.41
$1.0121
5.524.290 USDQ *
--
<0.01%
0,00%
11,33%
902
N8V
$5,578,660.90
$0.235
23.738.611 N8V
$32,579.54
-1,66%
18,01%
27,79%
903
CS
$5,552,186.61
$0.02985
185.986.079 CS *
$40,513.35
-0,05%
-1,91%
18,06%
904
NEU
$5,399,621.89
$0.1442
37.440.404 NEU *
$3,032.13
0,01%
-1,78%
-6,02%
905
TOSC
$5,266,264.13
$0.006223
846.215.532 TOSC
$11,611.48
-0,29%
-3,73%
4,21%
906
XCHF
$5,193,190.96
$1.0989
4.726.000 XCHF *
$7,743.42
0,10%
0,24%
1,27%
907
CCC
$5,122,357.39
$0.001729
2.963.270.216 CCC *
--
0,00%
0,00%
0,00%
908
UTNP
$5,105,663.09
$0.002762
1.848.760.649 UTNP *
$39,709.83
0,28%
-4,90%
-13,06%
909
NPC
$5,082,644.84
$0.07015
72.457.335 NPC
$15,803.47
0,42%
-0,97%
3,72%
910
JNT
$5,050,274.34
$0.02969
170.126.886 JNT *
$4,021.41
0,18%
-1,01%
2,16%
911
BPC
$5,013,999.42
$1.0331
4.853.145 BPC
$2,001.89
0,09%
1,45%
2,03%
912
CREDO
$4,945,997.36
$0.008994
549.891.703 CREDO *
--
<0.01%
-2,03%
-2,26%
913
SONO
$4,921,575.02
$0.1742
28.250.407 SONO
--
0,00%
<0.01%
<0.01%
914
GDC
$4,917,114.86
$0.001532
3.209.198.933 GDC
$1,567.27
-0,04%
87,00%
40,09%
915
NLG
$4,908,633.40
$0.009466
518.552.707 NLG
$5,520.17
-0,04%
-2,96%
9,27%
916
TAGZ5
$4,897,532.34
$0.01273
384.658.464 TAGZ5
--
12,21%
48,44%
46,26%
917
ADN
$4,883,748.73
$0.0001115
43.807.200.918 ADN *
--
0,00%
<0.01%
15,38%
918
UBQ
$4,874,922.54
$0.1144
42.609.099 UBQ
$2,907.19
0,15%
0,97%
4,37%
919
LKK
$4,836,563.62
$0.01527
316.809.739 LKK *
--
0,03%
-1,59%
-0,32%
920
SYM
$4,825,737.54
$0.07206
66.969.061 SYM
$1,518.21
5,99%
4,23%
9,67%
921
FLO
$4,771,586.49
$0.03132
152.351.008 FLO
$24,069.28
0,07%
3,16%
20,99%
922
FLASH
$4,733,012.99
$0.005259
900.000.000 FLASH
$30.49
0,04%
-0,57%
14,86%
923
XBY
$4,725,314.87
$0.01099
430.000.000 XBY *
$1,201.96
0,03%
-4,31%
-12,90%
924
SPIKE
$4,663,089.39
$0.01053
442.894.598 SPIKE
$21,892.48
-0,47%
-1,30%
10,52%
925
QBX
$4,581,274.31
$0.006079
753.575.543 QBX
$156.66
0,08%
1,69%
-2,59%
926
SFT
$4,579,307.22
$0.002428
1.885.974.016 SFT
$4,048.74
-0,65%
-13,88%
-26,90%
927
BTX
$4,497,060.85
$0.2516
17.871.161 BTX
$1,158.57
0,02%
1,41%
18,89%
928
ALY
$4,483,415.55
$0.001949
2.300.000.000 ALY
$13,005.02
-0,92%
1,04%
-1,06%
929
RSTR
$4,413,604.48
$0.0001169
37.766.847.790 RSTR
$3.7624
0,04%
-0,57%
4,90%
930
MRX
$4,394,860.50
$0.0002508
17.521.976.984 MRX
$10,954.20
-16,77%
3,24%
6,11%
931
COT
$4,331,615.69
$0.0002754
15.728.056.896 COT
$36,214.50
-2,76%
13,24%
32,30%
932
PLBT
$4,318,348.52
$1.0879
3.969.565 PLBT *
$4,555.31
0,02%
-0,97%
4,92%
933
CLB
$4,289,732.07
$0.007663
559.764.609 CLB
$44,136.69
-0,04%
14,35%
-15,23%
934
COLX
$4,265,777.87
$0.0003496
12.203.278.337 COLX
$169.72
0,04%
-25,11%
4,59%
935
DICE
$4,236,626.82
$0.6051
7.001.623 DICE *
--
<0.01%
-1,00%
-5,08%
936
XRC
$4,149,933.11
$4.0970
1.012.912 XRC
$22,353.33
0,08%
-0,04%
-12,23%
937
BLT
$4,114,235.14
$0.0767
53.642.697 BLT *
$18,434.26
-0,09%
22,03%
59,21%
938
GOC
$4,066,772.15
$0.02
203.327.910 GOC
$9,023.61
0,26%
-2,48%
-5,28%
939
CBC
$4,014,753.16
$0.02576
155.864.701 CBC
$10,922.62
-0,71%
-8,93%
-1,51%
940
DADI
$3,911,481.06
$0.03911
100.000.000 DADI *
$1,589.51
-8,61%
-15,16%
-32,20%
941
ZRC
$3,887,026.67
$0.7791
4.988.893 ZRC *
$42,764.93
-0,51%
0,08%
-1,47%
942
KARMA
$3,883,567.02
$0.0007125
5.450.532.381 KARMA
$171.81
0,28%
-0,88%
86,80%
943
NTY
$3,877,301.99
$0.00002467
157.177.714.004 NTY
$1,090.26
0,22%
3,10%
-31,10%
944
MYST
$3,857,002.29
$0.1628
23.694.370 MYST *
$12,818.92
-0,68%
28,21%
40,75%
945
CUT
$3,803,652.19
$0.03483
109.203.233 CUT
--
0,00%
-1,21%
3,88%
946
AGRO
$3,792,466.83
$0.0311
121.944.271 AGRO
--
0,00%
0,00%
<0.01%
947
PEG
$3,690,224.84
$0.001966
1.876.888.221 PEG
$12,007.78
-0,95%
-6,79%
-2,24%
948
CBT
$3,648,593.42
$0.02087
174.866.686 CBT
$3,202.01
-7,95%
-36,79%
13,46%
949
SENT
$3,633,825.52
$0.001817
1.999.969.999 SENT
$25,207.76
-1,54%
-6,25%
8,09%
950
MOBI
$3,625,594.36
$0.007039
515.082.884 MOBI *
$1,029.13
-0,01%
-4,85%
10,33%
951
TDX
$3,543,435.93
$0.3728
9.504.980 TDX *
$5,469.42
0,52%
0,16%
6,27%
952
LIF
$3,538,575.60
$0.1642
21.549.227 LIF
$4,741.21
0,25%
3,28%
27,40%
953
CZR
$3,521,433.50
$0.006048
582.212.719 CZR
$6.0967
23,00%
-0,77%
-0,77%
954
EBASE
$3,513,058.47
$1.2180
2.884.334 EBASE
$6,087.40
-0,22%
1,50%
4,06%
955
SENSE
$3,466,262.81
$0.006812
508.816.362 SENSE *
$1,932.23
0,05%
-2,25%
-3,86%
956
XST
$3,463,148.39
$0.09466
36.585.029 XST
$9,715.10
7,63%
10,21%
32,80%
957
CAN
$3,435,155.33
$0.03585
95.826.991 CAN *
$3,775.44
0,03%
4,59%
1,75%
958
LINKA
$3,390,229.04
$0.004884
694.150.020 LINKA
$27,617.45
0,07%
6,62%
16,59%
959
BCV
$3,357,932.75
$0.003465
969.199.995 BCV *
$45,878.55
-0,12%
2,04%
4,91%
960
XAUR
$3,237,612.86
$0.04548
71.186.330 XAUR *
$8,771.41
2,70%
2,20%
-4,46%
961
NCT
$3,126,047.64
$0.002021
1.546.457.130 NCT *
$10,815.53
0,20%
4,31%
7,63%
962
HVN
$3,109,035.06
$0.006218
500.000.000 HVN
$19,888.37
0,05%
13,23%
22,60%
963
KAT
$3,105,731.95
$0.001416
2.193.802.976 KAT
$8,523.08
1,82%
-15,36%
7,42%
964
XBASE
$3,097,370.83
$0.003129
990.000.000 XBASE
$42,746.74
-0,88%
3,08%
-1,92%
965
OK
$3,094,892.70
$0.04077
75.905.972 OK *
$15,186.60
0,03%
0,17%
6,00%
966
HYT
$3,092,423.30
$0.002838
1.089.473.794 HYT
--
<0.01%
0,00%
-0,65%
967
XMY
$3,057,748.58
$0.001753
1.744.326.750 XMY
$2,656.40
0,27%
-0,20%
5,29%
968
TUBE
$2,975,258.40
$0.01066
279.228.008 TUBE
$6,324.59
0,05%
0,22%
-16,62%
969
HTML
$2,940,807.49
$0.00005542
53.067.332.240 HTML
$941.01
-0,51%
-6,01%
-8,53%
970
GNY
$2,928,000.61
$0.01522
192.376.657 GNY *
$1,543.17
0,08%
-6,60%
-16,01%
971
VBK
$2,919,735.76
$0.00456
640.357.919 VBK
$17,675.48
0,08%
10,84%
13,96%
972
NGC
$2,919,657.35
$0.04057
71.960.165 NGC *
$716.72
0,09%
-3,52%
-1,80%
973
TKY
$2,917,355.50
$0.0004697
6.210.789.109 TKY *
$12,936.57
0,23%
-4,29%
8,56%
974
HBT
$2,906,141.88
$0.1877
15.485.602 HBT *
$0.07507
0,27%
-4,54%
-6,82%
975
XCP
$2,900,297.66
$1.1090
2.615.308 XCP *
$1,024.24
0,04%
0,33%
1,21%
976
INCNT
$2,887,127.92
$0.06274
46.016.531 INCNT *
$5,877.68
0,89%
-0,66%
-11,40%
977
LCC
$2,879,288.58
$0.004195
686.406.700 LCC
$39,251.04
0,02%
-1,56%
5,76%
978
ROX
$2,850,158.08
$0.009383
303.758.412 ROX *
$2,082.97
2,25%
-31,98%
-34,82%
979
TAC
$2,824,340.73
$0.003285
859.795.287 TAC
$94.82
0,27%
259,42%
311,01%
980
FTC
$2,823,944.99
$0.009829
287.301.800 FTC
$7,048.72
0,62%
-0,46%
3,48%
981
THC
$2,789,112.28
$0.01082
257.762.691 THC
$29,881.41
-11,99%
-31,13%
417,54%
982
MNC
$2,736,498.73
$0.00885
309.206.348 MNC
$13,714.53
-0,65%
2,30%
0,37%
983
BST
$2,734,706.90
$0.1033
26.469.022 BST
$1,125.09
0,09%
31,58%
8,63%
984
CPAY
$2,734,612.37
$0.04
68.370.445 CPAY *
$16.20
0,27%
-0,78%
2,89%
985
CPX
$2,719,558.49
$0.005256
517.390.718 CPX
$36,022.47
1,32%
0,18%
4,03%
986
CLR
$2,718,464.91
$0.01981
137.230.262 CLR
$12,973.13
-0,38%
0,25%
23,80%
987
CXO
$2,710,979.97
$0.01713
158.218.230 CXO *
$17,029.94
0,85%
-1,32%
14,76%
988
BLK
$2,699,139.17
$0.0449
60.117.786 BLK *
$20,238.13
-1,86%
2,31%
8,96%
989
BITG
$2,675,301.33
$0.2319
11.535.907 BITG
$35,270.49
-1,54%
-3,33%
-6,79%
990
BRDG
$2,659,825.51
$0.01187
224.088.259 BRDG
$17,702.92
3,02%
24,80%
945,89%
991
GRC
$2,638,939.48
$0.006568
401.800.471 GRC
$1,196.88
0,04%
1,58%
5,11%
992
ICNQ
$2,621,774.19
$0.3295
7.957.812 ICNQ
--
0,00%
0,00%
69,29%
993
PRA
$2,574,478.29
$0.05149
50.000.000 PRA *
$5,930.01
-0,99%
-6,54%
-8,09%
994
ESS
$2,528,290.46
$0.002886
875.941.362 ESS
$31,888.13
-0,03%
-18,95%
155,76%
995
CONST
$2,527,029.15
$49.84
50.706 CONST *
--
0,00%
<0.01%
<0.01%
996
USNBT
$2,520,631.20
$0.2295
10.981.667 USNBT *
$9,818.16
6,84%
15,20%
34,54%
997
RBLX
$2,496,595.38
$0.1201
20.781.284 RBLX
$3,422.87
1,67%
0,73%
19,16%
998
AMON
$2,448,748.76
$0.00304
805.591.219 AMON *
$2,080.49
0,08%
-7,63%
-17,14%
999
EMC
$2,438,875.21
$0.05295
46.058.331 EMC
$47,407.86
0,11%
-3,25%
-12,35%
1000
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
1001
HLT
$2,399,629.28
$0.1043
23.013.360 HLT
$18,359.12
2,36%
3,08%
3,97%
1002
IXC
$2,388,438.20
$0.113
21.129.279 IXC *
--
<0.01%
-0,85%
1,66%
1003
SPC
$2,374,436.48
$0.004602
515.923.518 SPC *
$6,465.18
12,34%
-20,45%
-5,68%
1004
BCA
$2,352,703.85
$0.1277
18.418.931 BCA
$849.16
0,09%
-13,86%
-31,93%
1005
GET
$2,342,865.98
$0.003905
599.999.910 GET
$37,054.81
<0.01%
3,71%
10,22%
1006
MINT
$2,332,359.69
$0.00009349
24.947.260.808 MINT *
$0.006121
-20,57%
-20,57%
4,92%
1007
MIDAS
$2,301,051.15
$1.7111
1.344.804 MIDAS
$3,062.62
2,55%
0,64%
18,46%
1008
AUX
$2,280,390.76
$0.01906
119.672.600 AUX
$10,604.71
-2,83%
3,39%
14,72%
1009
PEOS
$2,259,736.10
$0.002728
828.353.669 PEOS
$25,038.04
-0,08%
-17,06%
-16,47%
1010
CURE
$2,255,976.61
$0.09162
24.622.061 CURE
$15,720.25
1,17%
6,43%
31,22%
1011
TTN
$2,235,638.96
$0.002455
910.587.199 TTN
$43,374.28
5,05%
2,92%
-42,36%
1012
ILK
$2,209,710.31
$0.001871
1.181.297.274 ILK
$161.23
0,08%
-14,35%
-25,81%
1013
TFL
$2,188,602.43
$0.3503
6.247.267 TFL *
$9,313.96
1,76%
-10,43%
-27,50%
1014
RADS
$2,151,466.68
$0.5285
4.071.030 RADS *
$14,562.51
-0,07%
-6,19%
16,19%
1015
LNX
$2,113,684.12
$0.007782
271.607.626 LNX
--
<0.01%
0,00%
<0.01%
1016
BMC
$2,095,603.80
$0.03881
54.000.000 BMC *
$18.92
0,18%
-1,18%
3,37%
1017
LRN
$2,080,523.66
$0.01831
113.602.931 LRN *
$3,115.55
-0,08%
-12,17%
13,74%
1018
BXY
$2,065,916.98
$0.00764
270.410.313 BXY
$1,728.88
-3,48%
-5,10%
24,96%
1019
ADS
$2,051,912.12
$0.05885
34.864.242 ADS *
$3,972.66
0,47%
-5,18%
-7,40%
1020
MCASH
$2,035,046.19
$0.002759
737.616.756 MCASH
$2,407.23
-0,20%
-6,74%
12,77%
1021
BBK
$2,026,830.29
$0.02698
75.131.283 BBK
$59.44
0,26%
12,47%
42,40%
1022
MFG
$2,007,784.45
$0.008062
249.040.956 MFG *
$11,301.06
1,84%
0,06%
-7,54%
1023
AUTO
$2,001,552.03
$0.0002954
6.774.940.000 AUTO *
$115.78
0,03%
-3,16%
-14,30%
1024
NPX
$1,996,792.06
$0.0821
24.320.139 NPX *
$2,488.38
-0,22%
-3,13%
-13,32%
1025
XBX
$1,991,301.04
$0.01002
198.673.058 XBX
--
0,00%
0,00%
11,55%
1026
HUM
$1,985,417.67
$0.004198
472.929.925 HUM
$1,495.35
-3,72%
-5,04%
3,72%
1027
ZUM
$1,984,556.50
$0.002007
988.819.491 ZUM
$153.59
0,14%
-3,13%
11,58%
1028
NUG
$1,982,627.98
$0.001149
1.724.830.450 NUG
$369.86
0,26%
-1,11%
0,30%
1029
AMLT
$1,982,526.99
$0.00794
249.686.851 AMLT
$99.48
<0.01%
-0,90%
6,75%
1030
NBOT
$1,981,117.40
$0.0283
70.000.000 NBOT
$11,082.45
-2,07%
-2,53%
3,35%
1031
CV
$1,977,993.67
$0.0002594
7.625.478.192 CV *
$18,382.27
-0,07%
2,88%
15,21%
1032
1WO
$1,973,794.21
$0.08005
24.656.341 1WO
$6,642.36
0,04%
1,02%
4,17%
1033
PASC
$1,962,640.80
$0.06081
32.275.500 PASC
$40,387.14
-0,01%
-3,31%
-4,60%
1034
PNT
$1,959,056.93
$0.00009322
21.014.319.521 PNT
$25,881.31
-0,04%
-0,23%
9,83%
1035
CPT
$1,951,625.39
$0.0001512
12.910.321.437 CPT
$3,748.66
0,10%
0,83%
-6,48%
1036
ZCL
$1,945,901.38
$0.2194
8.869.297 ZCL
$16,211.44
1,85%
3,06%
8,35%
1037
SPANK
$1,940,540.08
$0.006468
300.043.386 SPANK *
$189.50
0,25%
-77,16%
100,16%
1038
CLO
$1,934,997.92
$0.0007514
2.575.109.612 CLO
$46,754.98
-0,37%
-1,94%
-1,95%
1039
BCDT
$1,921,792.77
$0.05079
37.835.044 BCDT
$2,189.67
0,26%
14,05%
-7,96%
1040
REAL
$1,908,422.12
$0.1898
10.055.817 REAL
$798.58
-0,34%
75,38%
54,28%
1041
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
<0.01%
1042
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
0,00%
1043
DAX
$1,885,450.35
$0.005316
354.666.702 DAX
$23,046.88
0,02%
-1,51%
4,44%
1044
SWM
$1,878,594.06
$0.02403
78.189.670 SWM *
$2,647.12
0,57%
29,18%
62,71%
1045
XPM
$1,877,067.68
$0.0572
32.816.374 XPM
$8,870.52
13,48%
3,51%
19,16%
1046
POT
$1,862,149.04
$0.008297
224.426.128 POT
$4,326.96
0,04%
-3,13%
4,22%
1047
MTXLT
$1,858,499.32
$38.84
47.844 MTXLT
$14,201.38
-17,01%
-21,52%
9,90%
1048
NYC
$1,841,806.33
$0.00001282
143.715.940.588 NYC
$152.13
-0,12%
-11,15%
11,83%
1049
FUEL
$1,838,326.51
$0.001838
1.000.000.000 FUEL *
$4,670.38
17,66%
6,30%
75,10%
1050
UKG
$1,837,479.50
$0.0123
149.397.371 UKG *
$2,517.39
0,79%
1,26%
-0,21%
1051
CHI
$1,828,035.73
$0.04159
43.951.337 CHI
$11,404.83
0,80%
11,22%
-3,27%
1052
PAC
$1,824,504.85
$0.0002399
7.604.803.858 PAC
$13,101.25
-0,37%
-24,34%
-9,49%
1053
TRXC
$1,818,447.69
$0.00000391
465.107.478.370 TRXC
$0.1955
0,26%
1,90%
3,20%
1054
BANCA
$1,798,095.50
$0.0001003
17.926.481.684 BANCA
$39,289.35
1,27%
-0,84%
18,69%
1055
NMP
$1,794,548.97
$0.1795
10.000.000 NMP
$44,420.53
0,17%
-35,29%
-54,53%
1056
NPXSXEM
$1,765,172.61
$0.00009569
18.447.173.998 NPXSXEM
$11,817.30
-7,22%
-20,05%
-16,29%
1057
VEO
$1,753,916.59
$25.78
68.033 VEO
$0.02578
0,04%
-2,94%
22,93%
1058
PPY
$1,737,904.88
$0.3861
4.501.541 PPY
$18,489.73
0,38%
-6,32%
-21,09%
1059
GIG
$1,698,330.29
$0.007781
218.267.053 GIG
$17,937.32
0,96%
-4,64%
15,26%
1060
DMD
$1,683,827.30
$0.4795
3.511.676 DMD
$1,124.90
-0,31%
1,52%
-0,53%
1061
VIPS
$1,666,973.63
$0.00003411
48.870.352.722 VIPS
--
-8,51%
-6,93%
-15,05%
1062
TELOS
$1,662,676.77
$0.01063
156.403.819 TELOS
$2,987.95
-0,05%
-4,21%
-8,51%
1063
CDL
$1,651,546.74
$0.03506
47.104.273 CDL
$13,745.29
0,24%
-1,99%
8,37%
1064
DTEP
$1,647,487.24
$0.03086
53.377.960 DTEP
$9,998.76
-42,71%
-51,73%
-32,96%
1065
BITB
$1,641,330.27
$0.0004389
3.739.993.000 BITB
--
0,00%
0,00%
0,00%
1066
AT
$1,637,409.41
$0.01313
124.689.207 AT *
$49,079.49
-0,09%
4,84%
-3,08%
1067
IDH
$1,633,794.90
$0.004085
399.936.259 IDH *
$529.89
0,01%
1,72%
9,63%
1068
SPHR
$1,615,087.37
$0.1294
12.484.344 SPHR *
$2,047.09
5,67%
1,55%
74,05%
1069
BITUSD
$1,614,998.22
$0.8233
1.961.580 BITUSD *
--
<0.01%
0,00%
0,00%
1070
BOX
$1,610,626.93
$0.01614
99.761.645 BOX
$8,320.82
6,52%
-34,56%
-45,72%
1071
SWACE
$1,609,028.18
$0.003135
513.292.589 SWACE
$85.12
0,08%
2,88%
43,32%
1072
IOC
$1,595,553.40
$0.08706
18.326.199 IOC *
$5,385.11
-2,32%
-1,84%
-4,08%
1073
ATL
$1,582,788.78
$0.02922
54.175.041 ATL *
$211.76
-7,00%
-7,80%
-5,71%
1074
AVT
$1,575,020.03
$0.2625
6.000.000 AVT *
$28,758.42
-10,58%
-3,81%
2,29%
1075
SEFA
$1,558,308.46
$3.6185
430.655 SEFA
$8,120.06
-0,28%
9,64%
-18,00%
1076
FAB
$1,550,810.73
$0.05476
28.320.115 FAB
$144.08
0,30%
17,77%
13,96%
1077
FLIXX
$1,544,689.80
$0.01832
84.323.675 FLIXX *
$367.74
-4,06%
-10,84%
19,82%
1078
MYB
$1,543,027.83
$0.009819
157.148.928 MYB *
$47,162.46
-2,38%
-16,02%
-4,25%
1079
EBTC
$1,540,042.61
$0.0815
18.897.126 EBTC
--
<0.01%
<0.01%
0,00%
1080
NSR
$1,514,687.29
$0.0005453
2.777.600.756 NSR *
$5,982.52
2,85%
11,79%
15,33%
1081
X8X
$1,501,424.26
$0.01819
82.522.341 X8X
$329.32
-0,32%
-2,56%
9,47%
1082
DACS
$1,499,893.28
$0.001987
754.968.384 DACS
$43.86
0,04%
322,59%
345,83%
1083
QCH
$1,498,871.84
$0.0463
32.374.046 QCH
$3,411.64
1,03%
-3,38%
-6,41%
1084
AXPR
$1,498,248.63
$0.005351
280.014.001 AXPR *
$28,418.32
-0,04%
1,29%
18,95%
1085
WPP
$1,489,893.74
$0.004308
345.827.215 WPP
$8,717.50
-0,12%
-6,32%
-32,69%
1086
EQUAD
$1,470,116.67
$0.003838
383.025.330 EQUAD
$40,522.06
0,19%
-9,77%
-18,26%
1087
OPQ
$1,457,387.21
$0.01127
129.321.495 OPQ
$8,464.08
-0,26%
4,18%
-12,71%
1088
SHIFT
$1,456,220.35
$0.1051
13.860.686 SHIFT *
$1,274.93
-1,18%
-5,27%
-12,59%
1089
BIS
$1,455,859.86
$0.106
13.738.963 BIS
$2,618.54
-2,62%
-2,39%
9,37%
1090
BC
$1,451,820.44
$0.007012
207.051.787 BC
$3.5076
1,97%
-1,88%
42,79%
1091
IETH
$1,451,780.20
$0.08074
17.982.000 IETH
$387.00
0,04%
-6,59%
5,83%
1092
SXUT
$1,450,517.27
$0.05913
24.529.558 SXUT *
$11.34
0,04%
11,76%
-10,21%
1093
SPN
$1,439,625.46
$0.006524
220.657.460 SPN
$1,381.00
0,26%
6,62%
3,69%
1094
DTX
$1,430,434.14
$0.01858
76.968.572 DTX
$8,916.78
-0,04%
1,99%
8,96%
1095
OMX
$1,425,876.21
$0.001564
911.746.999 OMX
$13.77
0,27%
363,45%
363,45%
1096
YEED
$1,424,970.11
$0.0002616
5.447.415.594 YEED
$40,549.38
1,93%
6,38%
84,85%
1097
D
$1,415,948.51
$0.1921
7.369.923 D
$51.46
2,47%
6,31%
8,40%
1098
LIKE
$1,407,100.93
$0.004116
341.854.624 LIKE
$1,637.44
0,28%
-4,75%
9,39%
1099
GOT
$1,402,253.16
$0.06953
20.168.694 GOT
$189.90
0,01%
0,23%
7,16%
1100
FTX
$1,393,821.20
$0.01467
95.000.000 FTX
$4,816.97
-0,11%
2,12%
39,95%
1101
CLN
$1,365,171.18
$0.01368
99.826.836 CLN
--
0,00%
<0.01%
0,00%
1102
VDX
$1,359,556.41
$0.002544
534.406.210 VDX
$32,351.72
0,73%
3,73%
53,21%
1103
BTN
$1,357,126.07
$0.007552
179.701.795 BTN
--
0,00%
0,00%
0,00%
1104
42
$1,339,967.13
$31,904.02
42 42
$485.19
0,04%
-5,08%
-10,16%
1105
EXRN
$1,338,391.94
$0.00001447
92.500.000.000 EXRN *
$37,372.85
-0,11%
-22,50%
-2,14%
1106
ATCC
$1,333,614.65
$0.003299
404.306.903 ATCC
$441.70
0,04%
4,39%
4,16%
1107
ARN
$1,327,914.90
$0.06644
19.988.000 ARN *
$37,522.46
-32,16%
-3,36%
-5,90%
1108
TRC
$1,321,842.99
$0.05763
22.935.396 TRC
$184.22
<0.01%
1,44%
-0,07%
1109
DYN
$1,311,923.63
$0.08715
15.053.560 DYN
$19,490.26
-1,34%
-11,59%
78,12%
1110
DNA
$1,310,345.79
$0.01955
67.029.877 DNA *
$529.20
0,27%
13,28%
13,65%
1111
BOOM
$1,305,488.20
$0.001669
782.392.186 BOOM
$9,120.68
0,12%
-0,88%
-0,82%
1112
EFL
$1,296,307.73
$0.07564
17.138.839 EFL
$12.56
0,04%
-2,97%
-9,54%
1113
SAFE
$1,294,097.61
$0.04666
27.735.063 SAFE
$30.66
1,61%
4,71%
20,38%
1114
XFC
$1,281,954.06
$0.003422
374.660.526 XFC
$40,162.71
-0,14%
-0,78%
0,20%
1115
AMN
$1,260,171.96
$0.002014
625.640.413 AMN
$18,998.46
-0,18%
-9,66%
-35,98%
1116
GMAT
$1,256,519.41
$0.0004614
2.723.550.000 GMAT *
$23,083.61
0,06%
-11,63%
-2,93%
1117
HBX
$1,252,192.54
$0.00199
629.280.963 HBX
$691.33
-0,06%
0,87%
23,10%
1118
GENE
$1,249,804.88
$0.003331
375.244.800 GENE
$0.1009
0,04%
-0,62%
8,55%
1119
MUE
$1,247,521.68
$0.006311
197.684.067 MUE
$7,390.45
3,36%
-3,45%
-10,80%
1120
ZEBI
$1,239,844.92
$0.002827
438.511.967 ZEBI
$5,976.13
0,03%
13,88%
40,21%
1121
FNKOS
$1,224,229.28
$0.007859
155.782.696 FNKOS
$20.28
0,27%
46,52%
46,52%
1122
BAN
$1,205,872.86
$0.001106
1.090.476.340 BAN
$8,243.14
1,11%
6,68%
2,04%
1123
SLT
$1,205,607.01
$0.2364
5.100.896 SLT
--
12,29%
-7,68%
5,57%
1124
CNUS
$1,193,846.06
$0.003511
340.000.000 CNUS
$256.66
1,66%
93,38%
190,65%
1125
FTN
$1,192,602.52
$0.01345
88.674.658 FTN
$45,199.70
-1,04%
-2,01%
2,56%
1126
IHT
$1,191,180.49
$0.001204
989.061.136 IHT *
$18,644.56
-0,10%
-6,84%
5,23%
1127
BBR
$1,187,303.89
$0.0899
13.207.454 BBR
$392.87
0,23%
-5,80%
-6,81%
1128
WFX
$1,184,804.21
$0.0004991
2.374.006.397 WFX
$485.14
0,09%
24,89%
453,66%
1129
HALO
$1,183,858.23
$0.0001877
6.308.280.111 HALO
$1,126.69
0,26%
-5,68%
4,76%
1130
IGG
$1,181,641.22
$0.0001334
8.856.541.707 IGG
$69.32
-3,28%
-3,86%
17,02%
1131
MEETONE
$1,179,997.52
$0.0006167
1.913.271.866 MEETONE *
$42,870.26
0,83%
-11,30%
10,75%
1132
VLD
$1,179,653.99
$0.003658
322.450.794 VLD
$283.39
0,00%
0,15%
16,42%
1133
SHX
$1,166,520.88
$0.0003574
3.263.638.486 SHX
--
0,00%
<0.01%
0,00%
1134
NTK
$1,153,769.89
$0.01462
78.906.618 NTK *
$4.1410
0,06%
-7,10%
15,45%
1135
BDK
$1,151,191.85
$0.1443
7.977.478 BDK
$11,113.58
1,16%
-0,94%
-4,66%
1136
RBY
$1,137,077.10
$0.0412
27.601.562 RBY *
--
0,00%
<0.01%
0,00%
1137
DAT
$1,137,012.56
$0.001135
1.001.935.124 DAT *
$40,384.15
0,70%
-2,71%
12,58%
1138
CHP
$1,133,368.54
$0.00423
267.956.001 CHP *
$2,300.39
0,11%
-1,80%
13,78%
1139
MB8
$1,131,978.39
$0.007015
161.372.946 MB8 *
$8,609.11
0,08%
26,99%
1,81%
1140
SUB
$1,128,962.13
$0.002948
383.021.000 SUB *
$17,176.95
0,62%
-5,05%
-2,68%
1141
EDG
$1,126,833.00
$0.009627
117.046.967 EDG *
$2,146.07
1,18%
-0,74%
-0,13%
1142
CAJ
$1,106,323.87
$0.8181
1.352.389 CAJ *
$6,767.62
0,04%
-36,73%
-47,08%
1143
ZUC
$1,104,928.70
$0.005815
189.999.999 ZUC
$48,281.19
-0,12%
-14,98%
78,79%
1144
BPT
$1,103,023.19
$0.01905
57.904.773 BPT
$20,508.36
0,04%
-4,31%
12,88%
1145
RISE
$1,095,963.61
$0.007012
156.301.163 RISE *
$198.49
0,04%
-3,77%
6,43%
1146
SKB
$1,090,019.47
$0.000422
2.582.965.294 SKB
$25,677.56
0,21%
-11,49%
-51,05%
1147
XLR
$1,085,713.76
$0.5841
1.858.665 XLR *
$6,849.99
59,19%
-12,23%
-47,12%
1148
EUNO
$1,083,734.95
$0.02898
37.392.864 EUNO
$22,888.22
0,04%
11,08%
11,45%
1149
LHT
$1,080,098.32
$0.0216
50.000.000 LHT *
$114.66
0,08%
-0,46%
6,55%
1150
PND
$1,078,869.34
$0.00003318
32.514.916.898 PND
$282.83
0,11%
5,13%
-28,51%
1151
NKC
$1,073,839.88
$0.007276
147.586.172 NKC
$20,215.88
-0,27%
-1,28%
19,42%
1152
ZNT
$1,066,154.04
$0.00008884
12.001.366.640 ZNT
--
0,00%
<0.01%
<0.01%
1153
IMT
$1,061,285.68
$0.0001125
9.430.337.527 IMT
$10,025.24
3,94%
21,12%
68,21%
1154
MTN
$1,054,975.38
$0.003416
308.865.296 MTN *
$14,312.11
-1,46%
-4,08%
-3,78%
1155
TOA
$1,051,081.95
$0.0001169
8.994.021.185 TOA
$0.5114
0,04%
0,00%
4,84%
1156
AIDOC
$1,050,655.75
$0.001876
559.961.939 AIDOC *
$36,603.39
0,22%
-1,89%
-0,36%
1157
AIDUS
$1,046,295.70
$0.00239
437.852.797 AIDUS
$13,112.74
-0,01%
-8,63%
0,16%
1158
MWAT
$1,028,947.02
$0.002058
500.000.000 MWAT *
$13,868.20
0,80%
-0,13%
-12,02%
1159
NLC2
$1,025,050.95
$0.001666
615.257.504 NLC2 *
$3,101.60
0,04%
-7,02%
5,27%
1160
NASH
$1,016,284.95
$0.0000439
23.148.285.208 NASH
$20,149.97
-0,19%
38,68%
70,71%
1161
XLA
$1,011,440.35
$0.0001173
8.623.829.804 XLA
$3,278.61
-0,72%
-36,75%
-8,09%
1162
OMNI
$984,143.92
$1.7490
562.704 OMNI *
$100.62
0,03%
-11,06%
-9,24%
1163
BC
$979,683.64
$0.000133
7.365.901.523 BC
$1,620.61
0,16%
-20,63%
-22,68%
1164
TBX
$977,176.39
$0.08519
11.471.169 TBX *
$17,133.23
1,51%
13,16%
48,59%
1165
CPC
$974,630.61
$0.002587
376.765.852 CPC *
$34,015.80
-1,01%
-10,06%
6,46%
1166
DRT
$970,445.97
$0.001641
591.500.000 DRT *
$2.9017
0,04%
13,41%
-6,64%
1167
DREAM
$969,151.48
$0.02652
36.550.769 DREAM
$1,868.17
0,06%
-0,43%
12,15%
1168
NOKU
$964,622.40
$0.04056
23.783.274 NOKU
$547.13
-2,61%
-5,18%
-2,69%
1169
E2C
$960,035.04
$0.002214
433.657.273 E2C
$16,348.32
1,12%
-4,35%
17,31%
1170
MNE
$950,146.90
$0.09782
9.713.654 MNE
$1,056.48
1,20%
-5,85%
-19,31%
1171
ZNZ
$948,692.85
$0.06847
13.854.782 ZNZ
$2,903.17
-0,77%
-0,98%
-4,67%
1172
BITS
$943,496.52
$0.2429
3.884.635 BITS *
$14,395.65
0,04%
10,75%
22,41%
1173
OCT
$939,509.68
$0.03132
30.000.000 OCT *
$13,071.00
0,86%
-8,17%
8,50%
1174
DCY
$937,403.65
$0.0004742
1.976.775.586 DCY
$101.16
-2,23%
-12,48%
-17,63%
1175
LND
$933,738.36
$0.001188
786.162.769 LND
$1,744.97
3,20%
42,61%
-6,43%
1176
HX
$907,080.12
$0.01527
59.415.498 HX
$1,160.23
-0,11%
6,53%
11,42%
1177
DIME
$902,116.88
$0.00000167
539.096.740.560 DIME
$99.62
0,29%
-3,11%
-6,60%
1178
MGO
$900,245.47
$0.009003
99.996.877 MGO *
$550.12
-0,47%
12,87%
-2,96%
1179
BUBO
$900,044.93
$0.01099
81.932.020 BUBO
$31.76
0,04%
62,21%
16,83%
1180
IVY
$896,477.08
$0.0009797
915.021.072 IVY
--
<0.01%
<0.01%
0,00%
1181
PINK
$883,722.99
$0.002104
420.108.380 PINK
$2,381.05
4,09%
5,50%
9,85%
1182
MER
$876,483.89
$0.008765
100.000.000 MER *
$6,077.93
0,04%
-2,18%
19,11%
1183
STM
$865,290.09
$0.01643
52.671.622 STM
$32.00
0,31%
38,73%
31,39%
1184
VITES
$861,590.78
$0.00002337
36.862.804.384 VITES
$0.1166
0,04%
98,86%
109,81%
1185
MIC
$859,286.28
$0.001257
683.595.545 MIC
--
<0.01%
<0.01%
0,00%
1186
XRA
$858,932.69
$0.00858
100.109.872 XRA
$8.5799
0,00%
<0.01%
5,94%
1187
GMB
$855,237.45
$0.000222
3.853.249.989 GMB
$18,910.23
-0,41%
-4,32%
0,94%
1188
AZ
$853,417.64
$0.00001052
81.107.861.136 AZ
$274.39
0,08%
-3,28%
-0,81%
1189
SEN
$845,468.62
$0.0006252
1.352.262.603 SEN
$397.46
0,04%
65,20%
4,32%
1190
EOSDAC
$842,720.80
$0.001275
660.755.177 EOSDAC
$26,839.92
-0,85%
-4,30%
3,53%
1191
NEXXO
$837,486.76
$0.003902
214.654.884 NEXXO
--
<0.01%
<0.01%
49,11%
1192
FYD
$830,514.93
$0.001751
474.437.890 FYD
$8,658.58
-0,57%
64,69%
99,14%
1193
CVCC
$821,089.49
$1.4094
582.595 CVCC *
$8.2717
0,08%
-12,47%
-9,83%
1194
BQQQ
$819,860.42
$0.0003054
2.684.354.113 BQQQ *
$7,630.02
-5,87%
12,59%
15,34%
1195
LUNES
$818,736.61
$0.005432
150.728.538 LUNES
$4,687.28
0,45%
-17,19%
-17,10%
1196
FOTA
$816,365.24
$0.001701
479.997.016 FOTA *
$43,181.48
17,42%
23,41%
35,81%
1197
RFOX
$811,958.18
$0.005988
135.590.667 RFOX
$24,263.71
0,08%
0,71%
0,12%
1198
GEO
$805,459.98
$0.2532
3.180.551 GEO
$1,226.81
0,04%
5,29%
10,61%
1199
DPY
$803,110.50
$0.01291
62.199.848 DPY *
$3,337.39
-0,09%
2,00%
0,50%
1200
PXC
$800,424.95
$0.01006
79.549.012 PXC
$439.33
0,04%
-0,57%
14,04%
1201
C8
$799,957.04
$0.01547
51.709.306 C8
--
0,00%
<0.01%
0,00%
1202
CLOAK
$796,496.36
$0.1452
5.487.162 CLOAK *
$16,516.37
-14,67%
-15,36%
-15,54%
1203
STK
$788,726.52
$0.00231
341.414.782 STK *
$30,803.84
0,53%
-3,13%
3,82%
1204
XSH
$785,323.86
$0.001531
512.973.375 XSH
$68.12
0,04%
-0,90%
13,91%
1205
AFIN
$785,267.62
$0.003141
250.000.000 AFIN
--
0,00%
-1,02%
-2,90%
1206
XPN
$784,894.72
$0.007453
105.316.617 XPN
$7,945.56
3,50%
26,30%
17,77%
1207
TRTT
$778,094.07
$0.006036
128.915.825 TRTT
$1,278.65
1,62%
9,57%
58,40%
1208
BTZC
$777,836.77
$0.0004274
1.819.835.135 BTZC
$11,273.63
-2,48%
-27,65%
123,93%
1209
NOW
$771,856.24
$0.009107
84.757.980 NOW
$216.04
0,12%
-14,75%
-4,22%
1210
PPP
$771,305.82
$0.009349
82.500.000 PPP *
$445.02
0,04%
-42,82%
13,09%
1211
PIRL
$770,901.06
$0.01007
76.550.641 PIRL
$3,727.07
1,31%
-1,42%
-2,85%
1212
RVT
$770,758.37
$0.02937
26.244.468 RVT *
$315.14
-0,24%
16,92%
65,16%
1213
MANNA
$768,736.60
$0.001163
661.235.994 MANNA
$35.59
-0,05%
-3,39%
16,28%
1214
NEXT
$764,319.88
$0.1227
6.228.754 NEXT
$8,496.44
0,04%
-21,19%
-2,61%
1215
DEB
$761,889.02
$0.003816
199.645.716 DEB *
--
0,00%
0,00%
65,53%
1216
BQTX
$760,554.72
$0.001302
584.104.737 BQTX *
--
-0,18%
-7,38%
-2,35%
1217
SNOV
$758,087.35
$0.00207
366.241.540 SNOV *
--
0,00%
0,56%
48,55%
1218
IFC
$757,502.82
$0.00000836
90.595.753.019 IFC
$1,636.14
-4,43%
-65,29%
-72,55%
1219
ADM
$756,745.24
$0.008926
84.775.276 ADM
$354.26
-0,27%
-3,85%
-3,18%
1220
CANN
$750,090.47
$0.009712
77.231.176 CANN
--
<0.01%
0,00%
5,18%
1221
SLR
$748,155.35
$0.01239
60.395.315 SLR *
$541.08
1,12%
14,47%
10,03%
1222
XPD
$747,854.32
$0.01169
63.993.275 XPD
$315.57
0,04%
-28,34%
-31,09%
1223
TFB
$746,526.11
$0.0003478
2.146.615.350 TFB
$13,717.70
0,42%
7,86%
127,04%
1224
DOV
$743,759.61
$0.001628
456.891.555 DOV
$1,382.67
-0,50%
3,76%
20,74%
1225
HEAT
$742,472.97
$0.01613
46.038.259 HEAT *
--
0,04%
-4,71%
-99,13%
1226
ECOB
$741,890.71
$0.001669
444.444.444 ECOB *
--
<0.01%
<0.01%
0,00%
1227
ZXC
$736,546.13
$0.00215
342.626.334 ZXC
$29,182.21
0,17%
35,65%
20,73%
1228
TRST
$725,496.72
$0.007873
92.147.500 TRST *
$1,070.99
0,09%
8,21%
8,68%
1229
ESP
$715,568.85
$0.00003126
22.888.373.670 ESP
$60.78
0,22%
-5,33%
0,17%
1230
PYLNT
$709,420.12
$1.2763
555.841 PYLNT *
$3,007.58
-0,66%
-2,48%
60,45%
1231
RPD
$706,153.04
$0.00007217
9.785.130.127 RPD
$2,237.69
-6,12%
-21,74%
-43,24%
1232
ZIPT
$705,374.88
$0.002601
271.196.892 ZIPT
--
<0.01%
<0.01%
-23,41%
1233
BXC
$700,811.73
$0.0002254
3.109.383.414 BXC
$2,177.29
-0,14%
5,14%
10,60%
1234
AUR
$696,544.68
$0.03853
18.078.320 AUR
--
0,00%
0,00%
-12,76%
1235
JOB
$688,222.99
$0.0001585
4.342.920.486 JOB
$349.48
6,17%
3,02%
-26,65%
1236
NCC
$686,436.96
$0.001576
435.628.243 NCC
$35,143.17
-0,09%
4,47%
58,82%
1237
HAI
$683,863.24
$0.01489
45.941.003 HAI
$46,954.75
-1,95%
1,26%
10,07%
1238
EXCL
$683,163.72
$0.1167
5.851.627 EXCL
$16,117.26
3,03%
-2,44%
42,83%
1239
SCR
$674,976.59
$0.02306
29.265.075 SCR
$4,478.12
-0,59%
8,08%
-16,69%
1240
LUN
$664,704.47
$0.2893
2.297.853 LUN *
$2,746.08
4,35%
-0,99%
-7,03%
1241
XGM
$660,407.75
$0.004908
134.545.960 XGM
$19,822.12
7,93%
20,96%
35,99%
1242
PKT
$654,100.05
$0.04594
14.236.944 PKT *
$31,174.37
-0,30%
3,79%
18,25%
1243
LUX
$653,354.26
$0.06876
9.502.287 LUX
$7,920.35
-0,06%
8,26%
-6,72%
1244
WCC
$649,553.92
$0.4331
1.499.784 WCC
$48,590.04
0,08%
-6,51%
-17,15%
1245
WEBD
$647,822.03
$0.00006323
10.244.992.871 WEBD
$7.9300
0,30%
-30,48%
-77,64%
1246
RET
$636,845.43
$0.00006008
10.600.000.000 RET *
$530.82
3,56%
-13,08%
-40,95%
1247
HNST
$634,587.60
$0.006747
94.061.602 HNST
$4,003.55
0,03%
-1,96%
6,89%
1248
BLUE
$633,814.86
$0.0173
36.645.278 BLUE *
$131.40
0,04%
-53,11%
18,67%
1249
USDX
$629,771.34
$0.1671
3.768.675 USDX
$1,195.32
0,01%
-0,06%
0,06%
1250
AIT
$622,982.34
$0.001164
535.067.071 AIT
$46,630.88
-0,18%
-0,61%
4,30%
1251
ATN
$620,674.35
$0.007362
84.302.524 ATN *
$9,296.10
0,26%
-0,65%
62,13%
1252
WCT
$611,198.99
$0.06112
9.999.960 WCT *
$15.72
0,04%
5,23%
9,97%
1253
ZP
$610,667.63
$0.02698
22.636.450 ZP
$723.59
-0,13%
-12,69%
4,01%
1254
XNV
$596,630.42
$0.03506
17.017.723 XNV
$6,810.77
0,38%
83,44%
151,78%
1255
ERT
$595,992.33
$0.003456
172.467.627 ERT
$319.76
-0,03%
-12,90%
-2,36%
1256
BFX
$594,181.57
$0.005027
118.193.765 BFX
$4,930.95
0,08%
42,58%
-6,56%
1257
FACE
$593,893.89
$0.001262
470.520.275 FACE
$19.73
4,32%
4,28%
13,32%
1258
NBAI
$593,686.17
$0.0004731
1.254.943.205 NBAI
$469.58
0,27%
-11,07%
-6,39%
1259
FREE
$591,938.50
$0.00000007
8.700.200.594.990 FREE
$8,541.98
-1,88%
-62,11%
-60,42%
1260
STQ
$591,002.93
$0.00005412
10.920.877.605 STQ *
--
0,00%
0,00%
-2,28%
1261
ZPR
$579,353.11
$0.0004966
1.166.647.645 ZPR *
$218.91
0,01%
1,61%
35,66%
1262
CSPN
$579,203.57
$0.2116
2.737.526 CSPN
$1,363.08
-0,39%
6,92%
12,97%
1263
HOLD
$578,689.77
$0.000821
704.821.305 HOLD
$41.05
0,27%
106,31%
983,55%
1264
BDG
$574,727.27
$0.001494
384.560.931 BDG *
$500.28
0,09%
-6,26%
19,31%
1265
BIR
$573,262.44
$0.006487
88.371.823 BIR
$10,829.21
1,92%
2,39%
23,97%
1266
BITX
$572,130.43
$0.006533
87.573.177 BITX
$3,411.40
1,97%
0,76%
-6,56%
1267
SSP
$567,026.41
$0.0001222
4.639.918.911 SSP
$28,476.70
13,76%
21,28%
50,15%
1268
VGW
$566,885.93
$0.03528
16.068.001 VGW
--
<0.01%
0,00%
-6,58%
1269
ORB
$566,445.53
$0.1759
3.220.616 ORB
$548.59
0,04%
-0,44%
12,83%
1270
HUNT
$564,744.79
$0.005117
110.357.399 HUNT
$1,057.27
-0,61%
-2,71%
47,65%
1271
SIB
$564,005.83
$0.03033
18.594.611 SIB
$2,074.31
-1,30%
-3,66%
24,87%
1272
TOC
$562,355.65
$0.005502
102.200.364 TOC
$7,026.85
-0,42%
-0,21%
-4,57%
1273
SHND
$561,231.21
$0.00003383
16.587.717.615 SHND
$576.45
-0,07%
-0,29%
11,54%
1274
SMLY
$558,038.55
$0.00003531
15.806.193.400 SMLY
--
<0.01%
-0,52%
44,87%
1275
ADT
$555,527.27
$0.0006997
794.000.000 ADT *
$3,565.68
-2,04%
-0,36%
4,36%
1276
PTOY
$554,798.04
$0.007926
70.000.000 PTOY *
$4,475.45
3,40%
-3,35%
8,17%
1277
UPX
$552,594.37
$0.0002369
2.332.708.214 UPX
$16,921.87
0,19%
-18,23%
-3,16%
1278
GIO
$547,015.43
$0.0004778
1.144.934.272 GIO
$1,240.28
19,51%
0,03%
11,28%
1279
BTT
$545,676.48
$0.009788
55.750.494 BTT
--
0,00%
-0,95%
-29,37%
1280
SIGN
$544,409.40
$0.0007109
765.779.225 SIGN
$4,716.73
-25,58%
51,21%
184,58%
1281
TTV
$542,144.67
$0.001213
447.090.078 TTV
--
0,00%
0,00%
69,37%
1282
BTCP
$541,314.80
$0.1131
4.785.761 BTCP
$4,558.52
-0,06%
-0,34%
-2,79%
1283
NVC
$541,293.73
$0.2317
2.335.757 NVC
$1,034.52
0,10%
-0,67%
3,19%
1284
QDAO
$538,668.95
$7.7136
69.833 QDAO
--
<0.01%
-0,06%
-48,36%
1285
PAT
$537,172.92
$0.001364
393.950.594 PAT
$6,580.01
0,12%
-1,17%
3,27%
1286
HLC
$534,198.67
$0.001373
389.009.995 HLC *
$33,141.80
-19,13%
-26,50%
-26,84%
1287
BCY
$533,286.60
$0.02337
22.816.446 BCY *
$257.10
0,04%
298,01%
7,59%
1288
ETG
$530,625.84
$0.02627
20.199.973 ETG *
$8,624.07
8,51%
2,99%
62,79%
1289
FKX
$529,003.33
$0.003549
149.077.343 FKX
$19,195.42
-0,34%
12,67%
23,41%
1290
FXT
$525,427.61
$0.0005738
915.627.153 FXT
$1,322.95
<0.01%
7,13%
0,50%
1291
VRM
$523,228.75
$0.181
2.890.397 VRM
$1,391.24
4,47%
-0,78%
-15,86%
1292
KRB
$520,423.16
$0.06039
8.618.023 KRB
$31,217.65
1,84%
-0,50%
22,83%
1293
RED
$520,153.91
$0.004001
130.000.009 RED *
$355.30
-0,09%
10,06%
45,64%
1294
MIB
$518,118.20
$0.005207
99.499.397 MIB
$16,210.71
-3,57%
-4,82%
-0,62%
1295
XEL
$514,257.79
$0.005609
91.676.277 XEL
$1,901.51
0,04%
3,95%
-6,75%
1296
MLC
$511,832.41
$0.002906
176.136.853 MLC
$12,821.19
-0,16%
-9,35%
-7,73%
1297
CREDIT
$510,915.99
$0.00002399
21.297.373.342 CREDIT
--
0,00%
0,00%
<0.01%
1298
STX
$510,169.46
$0.01002
50.904.566 STX *
$574.00
0,02%
2,41%
-8,17%
1299
BBK
$505,263.10
$0.002114
239.059.631 BBK
$18,943.05
0,07%
-8,48%
-4,42%
1300
MPG
$502,932.57
$0.003536
142.223.550 MPG
$676.08
0,04%
0,67%
0,83%
1301
BWT
$502,294.90
$0.001636
307.006.848 BWT
$5.2646
0,04%
-0,57%
36,93%
1302
ABX
$494,397.84
$0.02429
20.354.622 ABX
$36,496.98
0,37%
-0,91%
28,53%
1303
SKCH
$493,368.75
$0.06591
7.485.311 SKCH
$343.83
0,40%
-0,42%
-17,17%
1304
LCS
$490,243.86
$0.009349
52.437.201 LCS
$8,141.21
0,04%
3,96%
32,09%
1305
AID
$488,544.80
$0.01067
45.798.666 AID *
$1,642.84
-1,03%
1,86%
32,62%
1306
TROLL
$484,949.30
$0.000818
592.810.145 TROLL
$21.91
0,04%
-0,57%
-6,24%
1307
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1308
UCASH
$481,872.41
$0.00004655
10.351.944.441 UCASH *
--
<0.01%
-2,70%
-57,42%
1309
OLXA
$481,276.18
$0.000354
1.359.419.210 OLXA
$7,813.06
7,61%
4,18%
9,68%
1310
DEEX
$473,750.24
$0.008381
56.528.700 DEEX
$348.14
0,25%
3,47%
-2,08%
1311
ART
$472,032.13
$0.007308
64.588.204 ART *
$357.49
-0,33%
-19,53%
15,12%
1312
ONE
$469,801.22
$0.001564
300.404.658 ONE
$899.24
0,26%
-52,38%
-58,60%
1313
PTON
$467,832.09
$0.00003129
14.950.794.349 PTON
$23.46
0,30%
-0,74%
17,99%
1314
BBC
$467,040.82
$0.0009341
500.000.000 BBC
$3,066.44
0,04%
-11,65%
-14,95%
1315
CVN
$464,332.99
$0.0375
12.380.890 CVN *
$6,274.56
0,51%
-4,63%
11,07%
1316
IOP
$463,784.48
$0.03445
13.461.469 IOP
--
<0.01%
0,00%
31,98%
1317
MAS
$462,146.48
$0.001901
243.171.500 MAS
$6,698.09
0,63%
-9,52%
-10,90%
1318
AMA
$461,987.19
$0.06112
7.558.823 AMA
$36,231.65
-0,17%
-0,02%
0,27%
1319
ELEC
$459,968.55
$0.0008685
529.591.779 ELEC *
$1,529.59
-0,16%
-6,53%
-0,92%
1320
SCL
$459,371.42
$0.02748
16.714.020 SCL *
$72.41
0,04%
-26,06%
7,10%
1321
PLAY
$457,435.53
$0.002432
188.109.608 PLAY
$6,510.26
0,08%
9,11%
29,76%
1322
GLS
$450,401.62
$0.001753
256.967.623 GLS
$173.99
0,07%
-0,47%
12,19%
1323
ONOT
$448,875.48
$0.00002602
17.251.339.958 ONOT
--
0,00%
<0.01%
15,25%
1324
SWT
$448,539.69
$0.05255
8.536.073 SWT *
$7,349.06
0,01%
0,50%
-0,17%
1325
CEN
$446,204.85
$0.001245
358.497.293 CEN
$550.77
-7,63%
0,95%
-22,80%
1326
ATM
$443,007.04
$0.00009506
4.660.285.460 ATM *
--
0,00%
<0.01%
0,00%
1327
PLX
$441,258.79
$0.0004461
989.236.314 PLX
--
0,00%
0,00%
0,00%
1328
IDXM
$437,890.49
$218.95
2000 IDXM *
$791.33
0,27%
5,81%
12,26%
1329
CRC
$435,104.22
$0.09046
4.809.936 CRC
$1,004.57
0,33%
1,02%
-8,33%
1330
EQL
$433,943.41
$0.00131
331.244.650 EQL
$2,341.75
1,74%
17,36%
73,59%
1331
WNL
$431,720.30
$0.0228
18.936.856 WNL
$10,164.81
-0,14%
-8,94%
15,14%
1332
ZUM
$431,345.20
$0.00002738
15.754.012.241 ZUM
$1,931.19
0,31%
257,60%
622,70%
1333
BOB
$430,441.48
$0.002344
183.640.758 BOB
$7,226.70
-0,65%
-23,58%
-11,33%
1334
XES
$428,969.31
$0.001528
280.766.666 XES
--
<0.01%
0,00%
-26,68%
1335
OWN
$428,746.54
$0.00004144
10.345.399.600 OWN
$3,329.02
1,44%
0,64%
-0,10%
1336
MERI
$428,722.26
$0.0692
6.195.344 MERI
$48.47
0,08%
-0,88%
-3,92%
1337
MT
$427,058.15
$0.0117
36.502.668 MT
--
<0.01%
0,00%
22,24%
1338
BNY
$424,958.73
$0.003163
134.373.899 BNY
--
0,00%
0,00%
<0.01%
1339
ACAT
$424,887.46
$0.0001523
2.790.428.084 ACAT
$10,945.99
-1,59%
-4,99%
-11,35%
1340
EBC
$424,181.57
$0.00009251
4.585.368.086 EBC
$12,204.38
<0.01%
<0.01%
-1,46%
1341
INF
$422,877.16
$0.02338
18.085.240 INF
$4,061.39
1,36%
-0,57%
0,92%
1342
J8T
$421,101.69
$0.0005687
740.485.259 J8T *
$2,046.35
-0,33%
-12,47%
24,13%
1343
SPD
$420,391.56
$0.0001194
3.521.564.890 SPD
$4,414.96
1,75%
-46,94%
-27,90%
1344
UT
$419,511.64
$0.005736
73.141.929 UT
$8,330.32
4,53%
4,15%
19,25%
1345
MNTP
$416,128.91
$0.2173
1.914.997 MNTP
$457.48
-2,15%
-7,14%
25,64%
1346
COFI
$415,368.68
$0.001946
213.428.034 COFI *
$15,524.54
1,88%
11,43%
25,65%
1347
ION
$412,051.95
$0.0305
13.510.163 ION *
$614.86
0,04%
-0,02%
-0,18%
1348
MEME
$411,960.41
$0.01379
29.873.823 MEME
$737.67
1,42%
-2,03%
7,32%
1349
XHI
$409,411.60
$0.00009232
4.434.602.828 XHI
--
0,00%
<0.01%
0,00%
1350
JAR
$408,906.84
$0.003936
103.897.038 JAR
$33,704.08
-3,98%
-1,44%
41,07%
1351
DBET
$407,968.81
$0.002163
188.632.973 DBET *
$802.70
-1,37%
6,25%
-40,68%
1352
ELET
$406,589.77
$0.07784
5.223.113 ELET
--
0,00%
<0.01%
594,36%
1353
ZVC
$406,283.33
$0.0005224
777.786.679 ZVC
$5.9524
-0,14%
0,03%
0,36%
1354
SHDW
$404,809.27
$0.05783
7.000.000 SHDW *
--
<0.01%
-1,40%
15,36%
1355
TNC
$404,334.28
$0.001213
333.333.333 TNC *
$4,882.77
-0,10%
-6,86%
1,88%
1356
RATING
$403,559.46
$0.0001567
2.576.031.479 RATING
$8,389.25
3,16%
2,21%
-3,83%
1357
ZPT
$401,177.54
$0.0008024
500.000.000 ZPT *
$3,793.84
-0,10%
14,14%
3,64%
1358
EGC
$395,325.21
$0.02747
14.388.622 EGC
$61.61
0,04%
-15,82%
-30,19%
1359
USC
$394,050.19
$0.0381
10.343.113 USC
$993.81
11,39%
8,42%
51,84%
1360
TCC
$390,303.46
$0.002221
175.749.859 TCC
$32,179.38
-10,45%
1,85%
9,43%
1361
SFX
$388,834.70
$0.007358
52.847.574 SFX
$744.01
9,50%
-9,46%
-1,20%
1362
VSF
$388,456.69
$0.0000357
10.880.544.815 VSF *
--
0,00%
0,68%
0,94%
1363
SND
$388,454.59
$0.009023
43.049.969 SND
--
<0.01%
0,00%
1136,19%
1364
OPT
$387,791.04
$0.002768
140.080.549 OPT
--
0,00%
-0,87%
-0,53%
1365
DXT
$387,519.18
$0.0009931
390.222.225 DXT *
$22,516.17
-0,26%
17,05%
-34,31%
1366
DCT
$383,475.10
$0.007474
51.306.089 DCT *
$21,543.47
-0,57%
27,20%
10,62%
1367
CBIX
$383,438.94
$0.004705
81.500.000 CBIX
$2,750.96
0,07%
3,93%
47,63%
1368
MES
$382,413.88
$0.0004936
774.677.652 MES
$16,316.22
0,20%
23,78%
15,83%
1369
BSTY
$381,797.00
$0.02127
17.950.579 BSTY
$584.98
0,04%
-1,11%
-7,25%
1370
EUSD
$378,568.71
$0.04974
7.610.617 EUSD
--
0,00%
<0.01%
<0.01%
1371
XSM
$377,822.67
$0.0001163
3.247.236.428 XSM
--
0,00%
0,00%
5,76%
1372
CBC
$376,883.66
$0.005609
67.186.714 CBC
$14.82
0,04%
-0,57%
7,13%
1373
IPL
$376,820.82
$0.001635
230.480.904 IPL *
$25,133.14
0,05%
-4,71%
1,94%
1374
EVE
$372,461.83
$0.00592
62.917.144 EVE
$6,845.17
0,19%
-3,14%
-22,04%
1375
ETT
$370,307.51
$0.00596
62.131.190 ETT
$292.42
0,04%
-0,57%
5,34%
1376
NOR
$363,195.48
$0.01788
20.312.638 NOR
$702.17
0,04%
0,26%
5,14%
1377
BEET
$360,267.42
$0.001533
235.024.556 BEET
$423.62
0,21%
-17,29%
-45,97%
1378
NBC
$360,237.85
$0.005817
61.927.668 NBC
$2.0337
-0,09%
-1,50%
2,47%
1379
REX
$359,307.95
$0.04149
8.660.756 REX *
$1,099.17
0,04%
10,57%
24,72%
1380
MCT
$357,497.49
$0.0006299
567.499.990 MCT
$6,714.43
-1,76%
-2,43%
-18,78%
1381
KUBO
$354,801.06
$0.00000391
90.708.745.843 KUBO
$0.005266
0,30%
-0,74%
3,24%
1382
BCS
$354,109.62
$0.1994
1.775.711 BCS
$11,070.96
0,04%
0,12%
-24,51%
1383
LDC
$352,599.27
$0.0004495
784.399.592 LDC *
$428.54
-0,33%
-3,71%
23,22%
1384
ONL
$351,625.10
$0.01626
21.622.303 ONL
$713.02
0,16%
-1,72%
6,83%
1385
QBT
$347,648.96
$0.00532
65.351.403 QBT *
$352.12
2,92%
14,64%
4,95%
1386
HQX
$347,107.36
$0.002052
169.144.018 HQX
$13,899.44
-1,26%
-1,96%
-14,58%
1387
TZC
$346,488.22
$0.0016
216.560.400 TZC
$171.16
0,14%
2,60%
2,81%
1388
VETH
$346,479.08
$1.9447
178.167 VETH
--
<0.01%
0,00%
<0.01%
1389
TIE
$343,477.84
$0.008414
40.820.992 TIE *
$3.3264
0,04%
6,02%
6,02%
1390
WISH
$342,845.81
$0.03592
9.544.111 WISH
$280.54
-15,32%
-4,18%
-9,44%
1391
ADC
$342,509.78
$0.0003492
980.733.271 ADC
--
0,00%
0,00%
55,70%
1392
DIT
$341,209.92
$0.001519
224.644.536 DIT
$134.49
0,04%
-3,08%
-10,66%
1393
FJC
$338,596.98
$0.0001169
2.897.346.334 FJC
$0.005832
0,04%
-0,57%
4,90%
1394
ZEIT
$338,286.96
$0.00000915
36.971.252.732 ZEIT
--
0,00%
0,00%
0,00%
1395
BLTG
$338,261.16
$0.01477
22.899.329 BLTG
$112.18
1,43%
-11,96%
-1,58%
1396
DEAL
$338,114.45
$0.0002337
1.446.608.662 DEAL
$91.80
0,04%
-0,57%
109,94%
1397
BBP
$338,035.85
$0.0001371
2.464.727.337 BBP
$12,135.56
0,99%
-1,21%
-24,59%
1398
HSC
$336,865.50
$0.00002619
12.863.911.326 HSC
$7,345.96
-1,19%
2,16%
3,88%
1399
SENC
$336,372.74
$0.001705
197.269.666 SENC
$2,098.16
-5,61%
-6,22%
-13,01%
1400
TDP
$335,105.99
$0.01091
30.717.516 TDP
$27,511.86
16,17%
38,89%
26,19%
1401
PYN
$334,610.38
$0.003922
85.310.628 PYN
$214.12
0,03%
-1,63%
-19,11%
1402
BETR
$334,268.09
$0.001172
285.140.472 BETR
$2,033.99
-0,39%
0,03%
-5,06%
1403
UP
$331,849.88
$0.002265
146.540.250 UP
$189.26
-0,33%
-5,38%
41,70%
1404
MARTK
$331,687.71
$0.02755
12.040.244 MARTK
$1,577.19
0,12%
-2,92%
-15,99%
1405
TIPS
$331,448.16
$0.00000156
212.269.865.434 TIPS
$998.89
33,48%
-0,93%
3,03%
1406
PCH
$331,097.44
$0.0003708
892.799.357 PCH
$36.77
<0.01%
<0.01%
4,94%
1407
PUX
$329,857.96
$0.008246
40.000.000 PUX
--
-1,65%
6,78%
-44,24%
1408
IXT
$329,055.50
$0.009197
35.778.844 IXT
$381.27
-0,03%
-7,09%
37,04%
1409
SNPC
$327,736.35
$0.001935
169.344.131 SNPC *
--
<0.01%
<0.01%
0,00%
1410
WEC
$327,364.67
$0.002322
140.985.234 WEC
$1,408.40
0,31%
2,26%
-17,18%
1411
TN
$326,740.40
$0.003699
88.335.911 TN
$3,159.64
-24,45%
-15,67%
-28,80%
1412
PTI
$321,482.28
$0.001936
166.030.078 PTI
$17,512.65
-0,28%
-1,43%
1,93%
1413
LML
$320,285.44
$0.002669
120.000.000 LML
$32.26
<0.01%
14,84%
7,09%
1414
ZMN
$319,549.33
$0.001987
160.844.537 ZMN
$334.08
0,04%
-0,57%
27,71%
1415
OVC
$317,968.55
$0.007218
44.051.706 OVC
--
0,00%
<0.01%
0,00%
1416
STS
$315,991.59
$0.05133
6.155.717 STS
$11,698.89
0,08%
-6,81%
-8,54%
1417
MXM
$314,232.34
$0.0001906
1.649.000.000 MXM *
$3.4491
-0,09%
-3,55%
2,19%
1418
ECTE
$314,200.04
$0.07395
4.248.987 ECTE
--
0,00%
<0.01%
-17,90%
1419
SDS
$307,349.28
$0.0009667
317.946.798 SDS
$358.59
0,22%
-8,11%
-13,14%
1420
GXX
$305,444.87
$0.07159
4.266.489 GXX
$593.50
0,88%
-10,10%
15,19%
1421
RAISE
$300,746.84
$0.02037
14.765.425 RAISE
$30,680.59
0,98%
8,13%
7,02%
1422
DOPE
$300,411.35
$0.002571
116.845.228 DOPE *
$4,863.90
0,04%
25,97%
37,46%
1423
DML
$296,635.73
$0.001087
272.937.007 DML
$3,305.89
1,04%
-0,18%
0,86%
1424
PBT
$296,570.28
$237.26
1250 PBT *
$40.81
0,53%
-1,76%
32,76%
1425
BIO
$295,318.60
$0.0003492
845.785.803 BIO
--
0,00%
0,00%
4,60%
1426
IND
$293,077.12
$0.007819
37.480.419 IND
$0.007819
0,27%
-9,69%
-3,63%
1427
XWP
$290,978.40
$0.0333
8.738.504 XWP
$45,829.04
-0,58%
-3,82%
-0,05%
1428
CCRB
$288,546.89
$0.01169
24.690.718 CCRB
$666.30
7,07%
-8,85%
-38,84%
1429
OPTI
$287,900.53
$0.01016
28.337.045 OPTI
--
0,00%
-0,64%
15,44%
1430
XPAT
$287,229.07
$0.00001041
27.600.709.883 XPAT
$1,534.75
-0,32%
0,65%
16,73%
1431
XPA
$286,746.50
$0.005015
57.177.751 XPA *
--
0,00%
<0.01%
0,00%
1432
TYPE
$286,089.23
$0.0001764
1.621.758.102 TYPE
--
<0.01%
0,00%
24,67%
1433
UBN
$283,442.33
$0.0001213
2.337.584.182 UBN
$13.64
0,31%
-0,74%
-40,61%
1434
IOG
$282,962.98
$0.009913
28.545.120 IOG
--
<0.01%
0,07%
-1,09%
1435
VIEW
$278,839.24
$0.007947
35.088.298 VIEW
$293.06
-0,69%
0,92%
0,75%
1436
SWIFT
$278,577.13
$0.001754
158.853.957 SWIFT
$0.5295
0,08%
6,58%
18,16%
1437
HGT
$276,470.33
$0.001051
263.034.654 HGT *
$0.04183
0,04%
-0,51%
1,40%
1438
FRC
$274,648.69
$0.004864
56.466.871 FRC
--
<0.01%
-1,47%
-14,55%
1439
MOTO
$273,813.24
$0.01394
19.642.673 MOTO
--
<0.01%
0,00%
<0.01%
1440
PAK
$272,553.94
$0.003973
68.594.750 PAK
$134.93
0,04%
-0,57%
8,36%
1441
XQR
$269,163.19
$0.0004014
670.472.650 XQR
$1,003.50
0,86%
11,57%
-4,60%
1442
GLC
$267,784.99
$0.006428
41.662.072 GLC
$8.6569
0,04%
-15,87%
64,05%
1443
THRT
$263,698.59
$0.002554
103.246.212 THRT
--
0,00%
0,00%
-0,32%
1444
ETK
$259,741.23
$0.0001402
1.852.153.500 ETK
$9.6063
0,04%
-28,95%
-56,76%
1445
FLP
$258,543.60
$0.004621
55.955.000 FLP
$42.02
1,33%
1,75%
-1,25%
1446
KST
$257,836.90
$0.0001706
1.511.631.077 KST
--
<0.01%
<0.01%
<0.01%
1447
ESZ
$257,450.59
$0.09679
2.659.777 ESZ *
--
0,00%
-1,74%
39,78%
1448
ZSC
$256,835.47
$0.0002196
1.169.566.883 ZSC *
$44,631.04
0,11%
1,59%
-3,15%
1449
RYO
$254,585.40
$0.01131
22.509.041 RYO
$505.99
3,59%
0,92%
3,26%
1450
OOT
$252,844.77
$0.003902
64.800.139 OOT
$46.22
0,17%
-0,80%
3,25%
1451
GIC
$251,925.78
$0.03102
8.120.810 GIC
$9,059.95
0,56%
-2,15%
0,36%
1452
PING
$251,190.29
$0.02791
8.999.635 PING *
$2,324.91
4,64%
-2,55%
4,05%
1453
PHI
$249,969.62
$0.04289
5.828.254 PHI
$301.69
-0,32%
0,11%
-0,93%
1454
EXMR
$249,201.09
$0.03949
6.310.751 EXMR
$15.32
0,26%
-0,87%
-41,33%
1455
NANJ
$248,688.63
$0.00001284
19.361.889.557 NANJ
$7.6771
9,80%
-53,32%
-88,45%
1456
NTK
$246,156.26
$0.00005527
4.453.537.916 NTK
$263.50
4,68%
16,29%
-21,41%
1457
XBP
$243,725.37
$0.0006455
377.601.088 XBP
$2,998.65
-0,42%
-38,64%
-3,64%
1458
STAR
$241,914.95
$0.00129
187.500.000 STAR
$1,812.54
0,27%
-8,28%
55,47%
1459
NTRN
$241,398.32
$0.00617
39.121.694 NTRN *
$12.93
0,04%
-2,78%
14,44%
1460
COB
$240,156.50
$0.0005843
410.999.847 COB *
$7,935.10
0,04%
-6,56%
1,93%
1461
SEND
$239,944.37
$0.004417
54.317.039 SEND
$58.53
0,04%
-3,08%
-9,53%
1462
ATMI
$239,467.13
$0.000486
492.730.725 ATMI
$139.69
0,00%
0,00%
110,30%
1463
DAV
$234,750.13
$0.0003393
691.906.124 DAV
$12,970.10
0,78%
5,61%
-9,18%
1464
BZE
$234,307.32
$0.00007823
2.995.148.750 BZE
$1,577.84
0,30%
32,35%
77,28%
1465
EVC
$234,090.58
$0.007491
31.250.497 EVC *
$5,570.06
0,08%
-9,05%
-1,45%
1466
BUZZ
$233,729.04
$0.00001169
20.000.000.000 BUZZ
$1.5533
-49,98%
-1,46%
-4,29%
1467
DBIX
$231,171.09
$0.05423
4.263.172 DBIX
$677.64
1,80%
3,44%
12,99%
1468
MNC
$229,981.76
$0.0000628
3.662.307.217 MNC
--
0,00%
0,00%
<0.01%
1469
X42
$227,676.32
$0.01217
18.706.310 X42
$4,697.78
0,41%
-0,98%
-0,07%
1470
S
$227,029.85
$0.0002082
1.090.302.597 S
--
<0.01%
0,41%
40,42%
1471
GBX
$226,787.85
$0.03087
7.346.371 GBX
$10,067.28
0,29%
-7,48%
-15,79%
1472
SRCOIN
$224,958.09
$0.00004453
5.052.048.084 SRCOIN
$1,534.42
0,05%
-49,23%
182,48%
1473
CL
$223,047.30
$0.002801
79.619.229 CL *
--
0,00%
-0,68%
10,62%
1474
ASAFE
$221,978.52
$0.02427
9.145.370 ASAFE *
$592.47
1,24%
-2,71%
14,49%
1475
HER
$221,731.80
$0.0002017
1.099.244.081 HER
$58.19
0,27%
318,37%
92,94%
1476
ZNY
$220,916.30
$0.002922
75.614.500 ZNY
$77.45
0,04%
-0,57%
-2,94%
1477
FYP
$219,408.60
$0.01244
17.638.681 FYP *
$9,222.70
0,10%
-0,60%
3,67%
1478
MINTME
$216,889.03
$0.001169
185.590.144 MINTME
$3,929.17
0,04%
-37,14%
--
1479
MOR
$214,885.16
$0.01017
21.126.669 MOR
$6,715.30
26,96%
33,21%
12,72%
1480
BNTY
$214,499.37
$0.0009217
232.720.097 BNTY *
$5,518.06
0,12%
-0,08%
-1,00%
1481
DOGEC
$214,066.45
$0.01776
12.050.980 DOGEC
$11,466.57
0,04%
0,76%
21,06%
1482
MVC
$212,449.87
$0.001987
106.936.231 MVC
$2,222.20
-26,16%
-28,70%
-18,18%
1483
KNT
$211,473.51
$0.0006301
335.625.000 KNT
$33.48
<0.01%
0,00%
4057,73%
1484
CLX
$211,308.11
$0.04751
4.447.335 CLX
--
0,00%
0,00%
<0.01%
1485
GUP
$210,356.13
$0.002805
75.000.000 GUP *
$138.58
0,04%
3,76%
-26,96%
1486
ROCK2
$209,762.12
$0.01334
15.724.272 ROCK2
$34,105.59
-1,01%
0,84%
-52,63%
1487
BAZT
$208,754.64
$0.1916
1.089.402 BAZT
$16,661.33
1,29%
5,02%
-17,34%
1488
SNTR
$207,104.73
$0.00000248
83.470.521.339 SNTR
$31,758.15
-4,58%
17,30%
12,98%
1489
GFUN
$206,215.51
$0.001338
154.093.551 GFUN
$11,145.45
7,29%
4,20%
-16,61%
1490
ADL
$205,843.88
$0.009933
20.722.224 ADL
$339.01
0,04%
-0,99%
-3,69%
1491
DVT
$204,785.15
$0.000795
257.592.604 DVT
$176.30
1,58%
<0.01%
-13,66%
1492
HLIX
$203,567.81
$0.007285
27.944.915 HLIX
$42.49
-1,43%
-26,26%
-24,95%
1493
CXP
$203,189.34
$0.002575
78.905.322 CXP
--
0,00%
<0.01%
-9,26%
1494
DIM
$203,008.65
$0.00009656
2.102.483.276 DIM
--
0,00%
<0.01%
<0.01%
1495
PNY
$201,770.16
$0.04956
4.071.042 PNY
$9,822.01
-0,30%
3,94%
10,75%
1496
WCO
$201,481.14
$0.0004193
480.480.624 WCO
--
0,00%
0,00%
-46,70%
1497
TX
$198,759.52
$0.02396
8.296.433 TX *
$372.09
-0,33%
-3,38%
-21,75%
1498
HLM
$197,274.55
$0.01449
13.613.403 HLM
$13.30
0,04%
-0,57%
14,77%
1499
IFLT
$195,411.05
$0.00000436
44.790.092.020 IFLT *
--
<0.01%
-0,58%
0,60%
1500
XLAB
$194,694.76
$0.00002354
8.269.340.241 XLAB *
$879.06
0,07%
-21,53%
-48,81%
1501
RITO
$194,308.17
$0.0001353
1.436.193.795 RITO
--
0,00%
<0.01%
-4,30%
1502
LDOGE
$192,527.04
$0.00001172
16.422.580.992 LDOGE *
$3.4594
-0,25%
-4,70%
6,86%
1503
BOUTS
$189,820.90
$0.002478
76.615.188 BOUTS
$48,294.26
-3,68%
-5,92%
-5,59%
1504
GEM
$189,551.43
$0.0001582
1.198.291.896 GEM *
$1,159.89
1,70%
2,80%
-16,24%
1505
XPC
$189,049.58
$0.00000208
91.090.814.961 XPC
$345.55
0,97%
-15,93%
-34,18%
1506
LTHN
$185,998.54
$0.0002337
795.787.039 LTHN
$58.69
0,04%
-0,57%
4,90%
1507
TKP
$183,162.87
$0.009986
18.342.177 TKP
$93.02
0,31%
1,93%
-31,75%
1508
SVD
$181,294.37
$0.00006744
2.688.339.238 SVD
--
0,00%
0,00%
-24,87%
1509
IPSX
$180,742.95
$0.0001916
943.181.787 IPSX
--
<0.01%
<0.01%
0,00%
1510
LIFE
$180,369.53
$0.00000209
86.454.878.952 LIFE *
--
0,00%
<0.01%
-17,24%
1511
POP
$179,525.44
$0.00004358
4.119.367.419 POP
$31.36
-0,14%
-59,62%
216,78%
1512
TCAT
$178,226.65
$0.001261
141.322.500 TCAT
--
<0.01%
0,00%
-1,91%
1513
CAT
$177,493.54
$0.000354
501.394.406 CAT *
--
0,00%
0,00%
58,88%
1514
START
$173,851.50
$0.003857
45.079.785 START
$1.3995
0,04%
21,90%
15,39%
1515
PASS
$171,504.63
$0.001026
167.223.762 PASS
$507.37
-0,73%
6,62%
-3,57%
1516
BETHER
$169,550.55
$0.0003009
563.403.203 BETHER
--
0,00%
0,00%
0,00%
1517
CRYP
$169,486.68
$0.00006647
2.549.994.072 CRYP
$1.9940
0,26%
210,59%
210,59%
1518
ARDX
$164,201.88
$0.0005883
279.107.957 ARDX
--
<0.01%
0,00%
5,88%
1519
BEZ
$162,692.74
$0.002922
55.685.931 BEZ *
$0.03225
0,04%
-0,57%
19,21%
1520
ALI
$160,321.10
$0.00003093
5.184.020.527 ALI
$3,437.05
0,04%
-15,37%
-4,98%
1521
GZRO
$159,056.90
$0.0001178
1.349.897.466 GZRO
--
<0.01%
0,00%
953,05%
1522
MTC
$158,361.63
$0.0004105
385.756.443 MTC
$19.03
0,26%
-0,77%
3,95%
1523
DROP
$157,941.92
$0.00000694
22.770.083.428 DROP *
--
<0.01%
0,00%
0,00%
1524
FLOT
$156,764.11
$0.005704
27.481.717 FLOT
--
4,75%
61,78%
1,46%
1525
TSL
$156,281.71
$0.0002594
602.378.920 TSL *
$940.91
-0,10%
7,40%
4,59%
1526
MEC
$154,971.92
$0.003973
39.002.409 MEC
$0.212
2,97%
2,44%
-24,75%
1527
IC
$154,910.82
$0.1173
1.321.199 IC
$0.01197
0,04%
-1,12%
5,25%
1528
ATX
$154,074.18
$0.000187
824.000.000 ATX
$55.73
0,04%
-65,59%
-65,59%
1529
PAL
$153,743.71
$0.0003506
438.524.050 PAL
$9,870.33
0,04%
49,15%
4,90%
1530
SWING
$153,425.25
$0.03245
4.727.336 SWING
--
0,00%
-0,67%
-23,95%
1531
TEAM
$153,128.46
$0.01272
12.038.263 TEAM
$1,900.05
3,21%
-20,11%
-31,81%
1532
DAY
$152,371.73
$0.1591
957.429 DAY
$249.09
-0,79%
-0,39%
10,71%
1533
ETHO
$151,349.01
$0.003152
48.015.987 ETHO
$13,175.03
2,52%
11,29%
6,54%
1534
BELA
$150,061.70
$0.003155
47.557.983 BELA *
$2.3373
0,04%
7,34%
212,78%
1535
TCASH
$149,870.72
$0.004258
35.200.000 TCASH
$32,440.42
-11,80%
-30,71%
-24,98%
1536
XBI
$147,693.50
$0.01133
13.031.736 XBI
$4,860.49
0,04%
0,48%
-4,16%
1537
VIP
$146,681.27
$0.0001164
1.259.816.434 VIP *
--
0,00%
<0.01%
4,53%
1538
BOLI
$145,860.08
$0.009933
14.683.677 BOLI
$41.98
0,04%
-1,22%
-1,41%
1539
BEAT
$145,420.98
$0.001173
123.981.908 BEAT
$370.98
0,26%
13,02%
13,02%
1540
MAX
$143,616.69
$0.002337
61.445.805 MAX
$1.2357
0,04%
7,64%
4,42%
1541
ENRG
$142,548.43
$0.001165
122.325.446 ENRG
--
0,00%
<0.01%
3,23%
1542
KEK
$141,385.09
$0.01319
10.716.385 KEK
--
0,00%
-0,66%
-36,39%
1543
SWYFTT
$140,885.02
$0.1993
706.940 SWYFTT
$11,197.13
0,35%
1,91%
6,41%
1544
KUE
$140,188.57
$0.0001569
893.470.233 KUE
$70.01
-0,51%
-0,04%
-4,73%
1545
SEAL
$138,710.01
$0.0002693
515.110.690 SEAL
--
0,00%
0,00%
0,00%
1546
GRFT
$138,246.48
$0.0002337
591.481.833 GRFT
$177.75
0,04%
-17,81%
-0,63%
1547
BCZ
$138,233.46
$0.04655
2.969.564 BCZ
$663.20
-0,16%
-0,54%
14,42%
1548
OSA
$138,055.23
$0.00009933
1.389.796.615 OSA
$4,057.22
-3,37%
-3,34%
1,17%
1549
RLX
$137,303.35
$0.00007285
1.884.708.549 RLX
--
<0.01%
<0.01%
6,24%
1550
ADI
$134,799.13
$0.0005758
234.110.888 ADI
$27,892.59
2,00%
-12,27%
97,37%
1551
OBITS
$133,843.25
$0.009232
14.497.286 OBITS *
$261.91
0,04%
-0,43%
<0.01%
1552
WAND
$133,286.94
$0.01089
12.244.135 WAND *
--
<0.01%
0,00%
28,24%
1553
PTC
$133,275.25
$0.0009406
141.688.379 PTC
--
0,00%
0,00%
1,01%
1554
ELLA
$131,252.45
$0.006778
19.364.074 ELLA
$183.43
1,32%
13,08%
54,81%
1555
MFC
$131,191.49
$0.006277
20.901.004 MFC
$123.19
1,07%
-2,25%
16,14%
1556
VOISE
$129,905.57
$0.0002365
549.336.806 VOISE *
--
<0.01%
<0.01%
7,72%
1557
ZCR
$129,892.70
$0.02094
6.203.702 ZCR
$306.66
0,57%
-4,92%
-2,92%
1558
KNDC
$129,774.05
$0.00002372
5.471.056.500 KNDC
--
0,00%
0,33%
149,10%
1559
MAC
$128,768.66
$0.007482
17.209.730 MAC
$0.007482
0,08%
-6,85%
-4,08%
1560
EBK
$128,121.40
$0.001406
91.137.865 EBK
--
0,00%
<0.01%
-45,39%
1561
BIRD
$126,282.84
$0.0007882
160.226.004 BIRD
$24,770.17
0,82%
11,23%
3,24%
1562
TENA
$124,929.36
$0.04675
2.672.526 TENA
$2,474.30
0,04%
-24,96%
31,42%
1563
SNRG
$124,320.82
$0.02538
4.897.672 SNRG *
--
<0.01%
0,00%
25,69%
1564
PEPS
$124,045.41
$0.003265
37.997.231 PEPS
$76.09
6,78%
5,88%
-17,46%
1565
TIOX
$123,462.73
$0.001449
85.223.647 TIOX
--
<0.01%
0,00%
205,98%
1566
V
$123,416.62
$0.0001905
647.728.136 V
--
<0.01%
0,00%
0,00%
1567
MEXC
$122,898.26
$0.0001307
940.528.449 MEXC *
$848.18
-26,68%
-22,42%
-51,71%
1568
ZET
$122,785.71
$0.0007129
172.240.523 ZET
$5,986.36
0,87%
10,45%
52,07%
1569
EMD
$122,767.61
$0.006422
19.117.129 EMD
$0.08427
0,04%
5,68%
-11,08%
1570
EBST
$122,168.28
$0.001222
99.990.002 EBST
$9.4276
0,03%
-27,81%
24,05%
1571
BITEUR
$121,904.53
$1.1318
107.706 BITEUR *
--
0,00%
<0.01%
0,00%
1572
UNI
$121,229.69
$0.001402
86.446.037 UNI *
$61.35
0,04%
8,47%
28,20%
1573
FRST
$121,154.11
$0.003882
31.207.528 FRST
--
0,00%
0,00%
-12,18%
1574
BBO
$120,869.44
$0.0003598
335.947.891 BBO
$6,933.75
1,01%
-33,50%
-38,75%
1575
BLUR
$120,497.74
$0.02093
5.757.974 BLUR
$32,054.19
-1,51%
-0,39%
13,49%
1576
GMB
$120,162.02
$0.0002323
517.356.899 GMB
$982.33
-1,67%
-29,98%
-14,21%
1577
LANA
$119,576.37
$0.00006626
1.804.531.413 LANA
$186.73
-0,10%
4,84%
2,87%
1578
XBL
$119,536.43
$0.03972
3.009.324 XBL *
$201.56
0,95%
19,57%
--
1579
BERRY
$118,903.59
$0.0003945
301.431.307 BERRY
$29,198.38
-3,69%
20,00%
15,27%
1580
ARTIS
$118,604.07
$0.004072
29.130.008 ARTIS
--
0,00%
<0.01%
1,47%
1581
TGAME
$117,337.16
$0.001421
82.575.464 TGAME
$3,730.48
-1,27%
-2,69%
-12,58%
1582
SGN
$117,182.57
$0.00133
88.138.749 SGN
--
<0.01%
0,00%
<0.01%
1583
WGP
$117,139.76
$0.006644
17.630.267 WGP
$34,117.74
<0.01%
-1,24%
-5,71%
1584
BBS
$116,825.81
$0.00000116
100.640.070.388 BBS
$2.0032
1,24%
99,16%
100,72%
1585
ETGP
$115,849.91
$0.00001956
5.923.657.361 ETGP
$18.34
0,30%
65,77%
46,30%
1586
BTB
$115,802.38
$2.4707
46.869 BTB
$290.43
1,70%
-3,74%
3,58%
1587
PARETO
$115,786.80
$0.0002434
475.629.499 PARETO *
$340.81
-0,26%
1,95%
4,00%
1588
BTCT
$115,500.65
$0.01149
10.051.960 BTCT
$1,583.92
-1,93%
18,71%
17,55%
1589
WLO
$114,937.68
$0.002669
43.057.496 WLO
$18.18
45,51%
45,51%
-11,34%
1590
AIX
$114,869.24
$0.003924
29.274.567 AIX
--
0,00%
-4,98%
58,39%
1591
A
$114,765.06
$0.003796
30.231.759 A
$3,600.55
-0,07%
-1,02%
-9,01%
1592
VANTA
$113,947.65
$0.00006157
1.850.678.705 VANTA
--
0,00%
<0.01%
<0.01%
1593
PWR
$112,943.72
$0.00001169
9.664.500.811 PWR
$0.01167
0,04%
-1,14%
54,08%
1594
GLT
$112,594.25
$0.001052
107.062.000 GLT
$22,560.19
8,92%
4,29%
29,46%
1595
MLM
$112,589.34
$0.00009309
1.209.529.900 MLM
$149.25
0,16%
-7,34%
7,66%
1596
ZENI
$112,378.15
$0.0001123
1.000.812.836 ZENI *
--
0,00%
<0.01%
0,79%
1597
NAVY
$112,169.28
$0.001519
73.863.346 NAVY
$1,848.13
0,08%
81,32%
-1,54%
1598
GRLC
$111,607.85
$0.001891
59.006.888 GRLC
$31.68
-2,51%
-12,98%
35,68%
1599
KOBO
$111,407.98
$0.00451
24.700.248 KOBO *
--
0,00%
0,00%
1,83%
1600
RCT
$111,347.93
$0.000219
508.565.197 RCT *
$3,950.61
0,27%
-5,82%
-17,71%
1601
INNBCL
$111,126.22
$0.000188
591.027.162 INNBCL
$29.58
1,63%
-20,74%
103,54%
1602
LION
$110,926.88
$0.003442
32.226.096 LION
$187.92
-59,73%
-68,48%
-66,69%
1603
AC3
$110,047.67
$0.0002241
491.008.312 AC3
--
<0.01%
0,00%
0,60%
1604
VOTE
$109,758.15
$0.002922
37.567.045 VOTE
$34.16
0,13%
16,25%
211,35%
1605
BLU
$109,147.08
$0.0001899
574.683.675 BLU
--
0,00%
<0.01%
0,00%
1606
ERO
$109,118.74
$0.0005843
186.744.000 ERO *
$1,296.03
0,04%
20,14%
6,76%
1607
MONK
$108,057.07
$0.009933
10.878.064 MONK
$557.15
0,04%
-20,95%
-36,98%
1608
BITS
$106,257.87
$0.005025
21.145.111 BITS *
$2.6586
0,04%
3,07%
6,46%
1609
DGC
$104,299.45
$0.002922
35.699.268 DGC
$3.9220
0,04%
46,22%
54,27%
1610
CROAT
$104,030.41
$0.001286
80.925.418 CROAT
$60.56
0,04%
9,38%
4,90%
1611
QAC
$103,132.11
$0.0006122
168.449.705 QAC
$2,126.80
0,07%
-15,49%
-18,81%
1612
EPY
$102,986.19
$0.01301
7.915.125 EPY *
--
0,00%
<0.01%
0,00%
1613
BON
$102,915.98
$0.009115
11.290.301 BON
$3,594.75
0,04%
-1,08%
2,09%
1614
CATT
$102,001.61
$0.0001301
784.234.341 CATT
$1,042.03
-0,31%
0,21%
-10,72%
1615
ZINC
$100,994.66
$0.01851
5.455.578 ZINC
--
0,00%
0,00%
0,00%
1616
INSN
$100,931.55
$0.00409
24.676.084 INSN
$308.30
0,04%
-0,57%
1,99%
1617
VDL
$100,478.45
$0.01403
7.161.625 VDL
$13,545.12
3,52%
-4,51%
14,31%
1618
BTDX
$99,699.08
$0.002922
34.124.670 BTDX *
$117.01
0,04%
-7,93%
4,90%
1619
DAB
$99,567.55
$0.01932
5.152.563 DAB
$925.70
-24,06%
-4,40%
-15,85%
1620
LOCI
$99,172.28
$0.002396
41.387.232 LOCI *
--
<0.01%
0,00%
0,00%
1621
CRAD
$98,593.33
$0.006911
14.265.943 CRAD
$3,334.97
-0,40%
-8,80%
10,68%
1622
OXY
$98,094.83
$0.0001053
931.894.857 OXY
--
<0.01%
0,00%
0,00%
1623
NIO
$97,900.19
$0.0009196
106.460.010 NIO *
--
0,00%
0,44%
96,28%
1624
CYFM
$95,731.59
$0.00000187
51.200.000.000 CYFM
--
-0,11%
-2,88%
50,29%
1625
BSD
$95,425.68
$0.003391
28.138.575 BSD
$317.41
0,03%
-2,30%
-14,88%
1626
GOSS
$95,024.74
$0.002926
32.479.221 GOSS
$18.97
0,04%
-17,31%
21,28%
1627
ALT
$94,853.02
$0.000131
724.180.756 ALT
--
<0.01%
0,00%
-40,01%
1628
HB
$94,634.43
$0.001769
53.495.267 HB
$943.92
<0.01%
-6,40%
2,96%
1629
GTM
$93,687.10
$0.02045
4.580.987 GTM
$8.6678
0,04%
0,58%
-33,24%
1630
UNIFY
$93,508.41
$0.005142
18.185.085 UNIFY
$3,684.74
0,04%
-8,85%
-1,34%
1631
KUV
$93,364.08
$0.00004354
2.144.267.184 KUV
$2.2660
-0,07%
0,01%
97,60%
1632
MAX
$93,340.48
$0.1184
788.551 MAX *
$14,745.96
-0,68%
0,60%
5,27%
1633
BEE
$93,211.16
$0.0003939
236.629.159 BEE *
--
<0.01%
0,00%
11,39%
1634
ANC
$92,729.56
$0.04394
2.110.317 ANC
$23.42
0,04%
1,85%
8,96%
1635
MRK
$92,670.86
$0.0001151
804.998.349 MRK
$1,956.38
0,04%
-18,13%
-82,88%
1636
VME
$92,219.25
$0.0005179
178.048.389 VME
--
0,00%
0,00%
<0.01%
1637
EGEM
$91,824.11
$0.004713
19.483.114 EGEM
$11,360.23
-0,51%
0,86%
14,59%
1638
CRED
$91,565.00
$0.006778
13.508.864 CRED *
$12.64
0,04%
6,80%
-18,28%
1639
BRO
$90,646.35
$0.01005
9.019.225 BRO
$12.15
0,04%
-2,83%
4,78%
1640
PENG
$89,838.42
$0.00001169
7.687.398.988 PENG
$43.66
0,04%
-0,71%
4,90%
1641
XAP
$89,765.90
$0.0006041
148.585.276 XAP
--
0,00%
<0.01%
-29,51%
1642
TIX
$88,817.03
$0.00222
40.000.000 TIX
$14.84
-9,49%
-27,34%
81,19%
1643
SHMN
$88,481.19
$0.0388
2.280.501 SHMN
$54.17
0,04%
61,82%
44,07%
1644
GENE
$88,428.26
$0.0003
294.760.863 GENE
--
0,00%
0,00%
111,90%
1645
WBL
$87,648.39
$0.0005843
150.000.000 WBL
$4.0903
0,04%
-37,81%
4,90%
1646
PYRK
$86,327.07
$0.01103
7.827.050 PYRK
$13,385.91
7,64%
6,41%
-18,79%
1647
GETX
$85,623.23
$0.0002854
300.000.000 GETX
$31.53
70,28%
70,28%
70,28%
1648
SCC
$84,931.92
$0.00000563
15.085.542.638 SCC
$4,339.22
0,54%
-0,81%
0,17%
1649
CHEESE
$84,726.71
$0.0002104
402.777.488 CHEESE
$8.9770
0,04%
-0,57%
11,77%
1650
BTCRED
$84,379.22
$0.004018
21.000.000 BTCRED *
$666.51
-0,11%
-2,32%
2,30%
1651
PRIX
$83,391.84
$0.07602
1.096.900 PRIX *
$7,504.22
0,08%
-23,29%
-66,62%
1652
ARO
$83,095.09
$0.0005212
159.429.300 ARO
$5.1089
0,08%
8,40%
-22,03%
1653
BCAC
$82,022.12
$0.0001742
470.854.702 BCAC
$412.23
-0,49%
6,98%
2,69%
1654
STAC
$81,987.20
$0.0002397
342.007.189 STAC
$116.12
-0,33%
-10,78%
11,62%
1655
TRUMP
$81,812.77
$0.01239
6.604.387 TRUMP
$304.98
0,04%
-2,41%
10,10%
1656
KLKS
$81,516.98
$0.004558
17.884.676 KLKS
$45,795.59
0,02%
-3,13%
16,61%
1657
PHO
$81,128.99
$0.0000023
35.337.550.392 PHO
--
<0.01%
0,00%
-19,76%
1658
XCN
$79,874.67
$0.0001127
708.506.520 XCN
--
<0.01%
0,00%
<0.01%
1659
HUR
$79,301.40
$0.0003284
241.464.943 HUR
$193.38
0,27%
2,99%
5,75%
1660
ARC
$79,146.57
$0.002762
28.657.781 ARC
--
0,00%
<0.01%
3,34%
1661
SUR
$78,947.43
$0.3352
235.535 SUR *
$2,450.40
0,04%
12,67%
13,74%
1662
BTA
$78,819.54
$0.0156
5.052.601 BTA
$189.76
0,01%
-1,52%
-4,03%
1663
LC4
$78,411.86
$0.05221
1.501.964 LC4 *
--
0,00%
-1,29%
2,44%
1664
CARBON
$77,883.63
$0.00000506
15.392.022.544 CARBON
$4.1924
0,00%
-10,12%
17,67%
1665
HSN
$75,229.57
$0.0006117
122.987.866 HSN
$10.16
0,03%
-0,39%
38,45%
1666
NRVE
$75,087.73
$0.0009109
82.428.004 NRVE
$6.8483
-0,32%
-1,80%
23,56%
1667
DUO
$74,707.34
$0.2374
314.719 DUO
$40.09
-5,32%
-3,41%
12,60%
1668
EL
$74,666.04
$0.006661
11.208.967 EL
$10.19
0,04%
-0,57%
-9,31%
1669
ARCO
$74,610.80
$0.0249
2.996.503 ARCO *
--
0,00%
0,00%
0,19%
1670
VRS
$74,462.89
$0.06065
1.227.693 VRS
$6,374.80
0,04%
-0,57%
-6,96%
1671
ADH
$74,282.95
$0.0005654
131.376.614 ADH *
--
<0.01%
0,00%
<0.01%
1672
GRIMM
$73,672.63
$0.001386
53.159.100 GRIMM
$1,053.53
0,65%
-5,63%
-12,58%
1673
LMY
$72,974.94
$0.001013
72.053.067 LMY
$158.49
6,38%
20,65%
4,02%
1674
IFOOD
$72,713.43
$0.00002909
2.499.999.990 IFOOD
$0.2909
-0,10%
11,63%
45,45%
1675
HNB
$71,916.40
$0.002426
29.640.456 HNB
$2,204.56
-0,13%
0,86%
-3,04%
1676
NFXC
$71,814.90
$0.0005925
121.212.872 NFXC
--
0,00%
<0.01%
32,96%
1677
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1678
CBM
$71,105.56
$0.00001422
4.999.998.301 CBM *
$5,130.64
0,14%
-8,77%
-12,62%
1679
AMM
$70,722.65
$0.004483
15.777.256 AMM *
$25,043.28
-4,59%
-11,52%
-20,50%
1680
TIC
$70,700.16
$0.00000618
11.445.000.000 TIC
$30.87
0,26%
-0,91%
32,00%
1681
ACE
$70,676.27
$0.005843
12.095.419 ACE *
$1,047.28
6,43%
14,44%
163,20%
1682
LNC
$70,200.74
$0.0005843
120.140.384 LNC
$0.3507
0,04%
-0,57%
74,84%
1683
RBT
$70,105.18
$0.0003548
197.581.050 RBT
--
0,00%
<0.01%
58,29%
1684
RUP
$69,867.77
$0.001753
39.856.850 RUP
$131.11
0,04%
-18,31%
-16,16%
1685
KIND
$69,490.67
$0.001645
42.246.693 KIND
$41.46
-0,14%
-1,54%
24,43%
1686
BTW
$69,452.46
$0.001912
36.325.371 BTW
$34,532.09
-11,53%
6,19%
72,17%
1687
MODX
$69,026.24
$0.005728
12.050.832 MODX
$17.63
0,04%
2,84%
10,90%
1688
IRD
$68,627.69
$0.003388
20.256.627 IRD
$406.25
20,96%
31,12%
60,14%
1689
PMNT
$68,313.35
$0.0001118
611.226.584 PMNT
--
<0.01%
<0.01%
21,47%
1690
ECASH
$67,559.38
$0.004791
14.100.000 ECASH
$66.27
0,04%
1,92%
4,90%
1691
SOUL
$67,436.45
$0.0002464
273.658.808 SOUL
$14.67
-3,07%
-10,60%
-2,01%
1692
MÁS
$67,313.96
$0.03366
2.000.000 MORE *
$30,397.31
-0,86%
0,76%
42,41%
1693
CIV
$67,306.00
$0.008765
7.679.091 CIV
$381.45
0,04%
-13,29%
-9,55%
1694
IFT
$67,097.04
$0.0003506
191.381.257 IFT *
$3.3631
0,04%
49,15%
-4,88%
1695
NAVI
$66,266.09
$0.0002732
242.550.845 NAVI
$6,768.35
-8,04%
1,22%
-13,11%
1696
TAG
$65,810.72
$0.01023
6.433.866 TAG
--
<0.01%
0,00%
0,00%
1697
SPHTX
$64,737.87
$0.0001957
330.877.003 SPHTX *
--
<0.01%
0,00%
<0.01%
1698
LCP
$64,651.86
$0.02349
2.752.341 LCP
$24.45
0,04%
-21,68%
-33,02%
1699
PRG
$63,423.99
$0.002848
22.266.194 PRG *
--
0,00%
<0.01%
<0.01%
1700
UCN
$63,111.58
$0.0002067
305.346.957 UCN
$7,089.92
0,15%
-2,74%
23,60%
1701
DOW
$63,096.50
$0.005327
11.845.266 DOW
--
<0.01%
0,00%
-74,25%
1702
POSW
$62,271.70
$0.001412
44.100.000 POSW
--
<0.01%
0,00%
-8,57%
1703
CMM
$62,120.47
$0.001402
44.297.172 CMM
$87.84
0,04%
0,32%
25,88%
1704
FSBT
$61,827.82
$0.01762
3.509.535 FSBT
$33,212.32
-4,96%
-25,86%
-58,27%
1705
BMH
$61,328.49
$0.0002246
273.039.971 BMH
$198.27
-4,13%
-1,16%
3,83%
1706
KURT
$60,614.91
$0.0009878
61.364.813 KURT
--
0,00%
0,00%
<0.01%
1707
PIPL
$60,275.04
$0.0003494
172.536.809 PIPL *
--
0,00%
-0,92%
-7,94%
1708
BCI
$59,969.37
$0.003272
18.326.892 BCI
$0.9062
0,04%
-0,57%
-2,09%
1709
PRX
$59,761.75
$0.0003506
170.458.767 PRX
$15.83
50,06%
-0,88%
1,38%
1710
SAT
$59,351.97
$0.0004675
126.967.463 SAT
$1.1710
0,04%
-20,45%
4,90%
1711
CAT
$58,852.36
$0.007996
7.360.121 CAT *
--
0,00%
0,00%
<0.01%
1712
IMPL
$58,060.96
$0.007596
7.643.429 IMPL
$0.001519
0,04%
-0,57%
19,63%
1713
OPCX
$58,015.64
$0.0003542
163.774.057 OPCX
--
<0.01%
<0.01%
8,04%
1714
WEB
$57,778.04
$0.001294
44.653.049 WEB
$19.98
0,05%
0,42%
-5,46%
1715
ESN
$57,545.04
$0.001267
45.424.547 ESN
--
0,00%
<0.01%
0,00%
1716
BZX
$57,281.27
$0.001974
29.010.752 BZX
$7,470.23
0,57%
-0,98%
100,47%
1717
VULC
$56,434.05
$0.0002337
241.450.731 VULC
$0.0003494
0,04%
98,86%
-25,10%
1718
NUSD
$56,400.11
$0.7045
80.058 NUSD
--
0,00%
0,00%
0,00%
1719
BEN
$56,271.46
$0.008039
7.000.000 BEN
$122.39
-3,25%
-2,42%
7,94%
1720
WIRE
$56,122.14
$0.0004675
120.058.126 WIRE
$0.1402
0,04%
-0,57%
4,90%
1721
PYRO
$55,841.28
$0.00007012
796.353.540 PYRO
--
0,00%
-1,14%
-30,06%
1722
WAB
$55,761.32
$0.00000507
10.994.541.755 WAB
$38.95
0,01%
34,20%
29,68%
1723
PUT
$55,600.92
$0.001228
45.289.804 PUT *
$1.2502
0,08%
-0,23%
-57,83%
1724
SUPER
$55,600.13
$0.001055
52.726.053 SUPER
--
0,00%
-0,31%
35,58%
1725
DAN
$55,198.41
$0.002727
20.242.358 DAN
$89.01
0,27%
88,37%
110,07%
1726
OPAL
$54,974.10
$0.003627
15.156.364 OPAL *
--
<0.01%
0,00%
0,00%
1727
PLURA
$54,214.45
$0.0001159
467.803.193 PLURA
--
0,00%
-1,40%
2,76%
1728
FIII
$54,188.38
$0.0001123
482.404.699 FIII
$554.44
-2,87%
0,24%
0,44%
1729
CTL
$53,840.57
$0.004908
10.969.269 CTL
$4.5893
3,75%
-1,50%
238,91%
1730
CLC
$53,519.14
$0.004793
11.165.267 CLC
$0.0009587
0,08%
-0,53%
3,93%
1731
GCN
$53,325.85
$0.00000031
172.076.810.000 GCN
$1.5691
-0,25%
-2,46%
-4,06%
1732
FGC
$53,145.86
$0.003272
16.241.597 FGC
$13.26
-0,31%
-1,80%
15,86%
1733
DFT
$52,955.60
$0.006076
8.715.912 DFT *
$46.13
0,10%
20,51%
-15,40%
1734
PXG
$52,775.35
$0.00005278
999.875.000 PXG
$603.06
0,11%
-3,03%
-77,27%
1735
HQT
$52,607.37
$0.0005591
94.094.250 HQT
$4,285.73
0,26%
-0,78%
17,46%
1736
NETKO
$52,552.48
$0.004909
10.704.340 NETKO
--
0,00%
0,00%
0,00%
1737
XDNA
$52,105.68
$0.007155
7.282.101 XDNA
$916.46
-17,16%
-33,07%
-39,87%
1738
LALA
$52,022.25
$0.0002087
249.332.879 LALA *
--
0,00%
0,00%
<0.01%
1739
QUIN
$51,979.94
$0.00000391
13.294.999.111 QUIN
$29.32
0,26%
-0,91%
23,90%
1740
PDATA
$51,867.36
$0.0001172
442.553.121 PDATA
--
<0.01%
-0,28%
-47,40%
1741
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1742
BTR
$50,751.95
$0.0008945
56.735.293 BTR
--
0,00%
<0.01%
<0.01%
1743
BTCL
$50,334.75
$0.002692
18.700.000 BTCL
--
0,00%
-0,43%
15,12%
1744
GCR
$50,254.85
$0.0004696
107.006.959 GCR *
--
<0.01%
0,00%
40,52%
1745
INX
$50,223.42
$0.03203
1.568.188 INX
$3,320.51
-0,19%
-1,15%
-0,46%
1746
DEM
$50,161.56
$0.0009349
53.653.541 DEM
$9.8896
0,04%
-11,62%
-29,37%
1747
ETI
$49,666.19
$0.0001559
318.472.252 ETI
--
0,00%
0,00%
12,15%
1748
ATS
$49,595.93
$0.0004961
99.971.428 ATS *
$193.72
-0,34%
28,00%
1,17%
1749
SKIN
$49,299.61
$0.0005591
88.183.483 SKIN *
$2,408.24
0,36%
-8,78%
-24,96%
1750
ZEUS
$49,083.10
$0.0000007
70.000.000.000 ZEUS
$0.05751
0,04%
-0,38%
12,21%
1751
2GIVE
$49,043.59
$0.00009354
524.314.549 2GIVE
--
0,00%
0,00%
0,00%
1752
CGEN
$48,569.89
$0.0001158
419.588.244 CGEN
--
0,00%
0,00%
0,44%
1753
DTRC
$48,250.96
$0.000302
159.756.076 DTRC
$1,182.06
-0,33%
31,88%
44,32%
1754
JOINT
$48,102.23
$0.002162
22.248.085 JOINT
$2,600.29
0,27%
-0,57%
19,92%
1755
XGOX
$47,656.94
$0.00002003
2.379.530.425 XGOX
$47.02
-0,81%
-0,62%
-7,37%
1756
XSD
$47,580.67
$0.003263
14.581.806 XSD
--
0,00%
<0.01%
0,00%
1757
SSC
$47,268.71
$0.0001212
390.000.000 SSC
$4,907.71
-2,05%
-2,38%
-32,67%
1758
ROBET
$46,763.03
$0.05855
798.697 ROBET
$1.3154
0,04%
-7,08%
3,76%
1759
BGL
$46,756.69
$0.01256
3.721.695 BGL
$9,067.66
-0,06%
-6,13%
5,41%
1760
VSL
$46,355.86
$0.001388
33.390.496 VSL *
--
0,00%
0,00%
5,88%
1761
MCC
$46,177.54
$0.009605
4.807.840 MCC
$9,280.54
-0,44%
1,66%
1,41%
1762
EZW
$45,768.00
$0.00000396
11.551.907.115 EZW
--
0,00%
0,54%
76,81%
1763
YTN
$45,530.56
$0.00187
24.350.077 YTN
$114.41
0,04%
-9,07%
7,04%
1764
ANON
$45,259.75
$0.00596
7.593.802 ANON
$85.50
0,04%
7,69%
-0,86%
1765
BLAST
$45,132.76
$0.001006
44.851.119 BLAST
$12.05
0,06%
-4,87%
-0,64%
1766
CRM
$44,808.70
$0.0009934
45.108.749 CRM
$7.6347
0,04%
20,74%
16,28%
1767
NPLC
$44,595.30
$0.00009489
469.946.471 NPLC
$257.26
0,04%
-11,76%
-32,77%
1768
KNT
$44,153.59
$0.00004415
1.000.000.000 KNT
$20.25
0,28%
-18,38%
4,22%
1769
PUB
$43,150.03
$0.00002881
1.497.764.594 PUB
--
<0.01%
0,00%
<0.01%
1770
HLX
$42,995.28
$0.6128
70.160 HLX
$2,399.72
-2,13%
-13,92%
-0,44%
1771
REC
$42,609.32
$0.003329
12.799.009 REC
--
<0.01%
<0.01%
<0.01%
1772
AD
$42,596.88
$0.0008058
52.865.797 AD
$0.1716
0,31%
-1,22%
-32,93%
1773
SNR
$42,385.23
$0.000251
168.879.121 SNR
--
0,00%
0,00%
<0.01%
1774
SFCP
$42,087.83
$0.0004209
99.999.500 SFCP
$614.14
0,08%
28,71%
77,11%
1775
WRC
$41,627.91
$0.0002337
178.103.291 WRC
$12.42
0,04%
-0,57%
8,57%
1776
TOKC
$41,591.78
$0.0001525
272.697.251 TOKC
--
0,00%
<0.01%
36,99%
1777
KAASO
$41,398.59
$0.000352
117.599.999 KAASO
$217.08
0,31%
-21,64%
-27,39%
1778
ABST
$41,169.01
$0.0002041
201.704.681 ABST
$3,068.79
0,30%
51,54%
-9,90%
1779
INVE
$40,934.14
$0.0003201
127.892.710 INVE
$11,009.06
0,26%
-4,47%
-20,15%
1780
WIZ
$40,854.90
$0.0095
4.300.516 WIZ
--
0,00%
0,00%
74,02%
1781
THAR
$40,533.37
$0.05323
761.446 THAR
--
0,00%
0,00%
0,00%
1782
ENT
$40,513.19
$0.004768
8.496.900 ENT
--
0,00%
0,00%
-3,98%
1783
EVIL
$40,309.95
$0.001918
21.020.383 EVIL
--
0,00%
0,00%
-8,17%
1784
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1785
ETHPLO
$40,136.75
$0.0009197
43.641.416 ETHPLO
$11.62
0,27%
-5,79%
-37,99%
1786
HERB
$39,786.93
$0.00000419
9.499.999.999 HERB
$6,390.00
1,52%
-1,40%
-5,51%
1787
IG
$39,763.32
$0.00001028
3.867.046.088 IG
$3,605.21
-0,78%
-2,02%
-7,83%
1788
AREPA
$39,715.75
$0.002335
17.009.953 AREPA
$15.29
-0,19%
1,58%
-17,70%
1789
ITI
$39,692.80
$1.2404
32.000 ITI
$316.34
0,19%
-0,19%
4,87%
1790
MOIN
$39,472.58
$0.004207
9.382.322 MOIN *
$263.94
1,36%
-2,79%
-0,48%
1791
PSM
$39,427.64
$0.00001753
2.249.193.827 PSM
$9.2753
0,04%
-0,57%
-17,63%
1792
TAJ
$39,381.86
$0.00222
17.736.174 TAJ
$28.84
0,04%
4,96%
-11,69%
1793
ATB
$39,302.22
$0.0009349
42.038.227 ATB
--
-7,30%
-15,16%
1,22%
1794
BSM
$38,638.91
$0.00002316
1.668.487.942 BSM
--
<0.01%
-0,49%
3,77%
1795
KTS
$38,613.30
$0.05341
722.904 KTS
$635.05
0,08%
-5,29%
2,99%
1796
CJ
$38,405.53
$0.00009446
406.568.581 CJ
--
0,00%
<0.01%
0,00%
1797
XUEZ
$38,155.87
$0.01008
3.785.033 XUEZ
--
<0.01%
-1,41%
4,01%
1798
CDX
$38,034.73
$0.001169
32.546.000 CDX
$308.20
0,04%
-0,57%
4,90%
1799
FREC
$37,696.21
$0.00007539
500.000.000 FREC
--
0,00%
0,00%
<0.01%
1800
CHESS
$36,597.13
$0.0006773
54.032.769 CHESS *
--
0,00%
<0.01%
<0.01%
1801
DOGET
$36,451.55
$0.00000409
8.917.018.107 DOGET
--
-0,09%
3,11%
8,98%
1802
NBR
$36,160.77
$0.0002568
140.803.743 NBR
$6.0337
0,15%
-14,70%
-11,96%
1803
STREAM
$35,693.56
$0.002639
13.523.887 STREAM *
$415.00
1,23%
-3,90%
-21,50%
1804
INCX
$35,594.38
$0.00008302
428.755.167 INCX
$11,357.18
0,38%
-0,20%
1,18%
1805
XCON
$35,561.47
$0.0009119
38.996.796 XCON
$179.73
0,08%
-14,17%
18,63%
1806
VIDZ
$34,479.90
$0.0002752
125.279.775 VIDZ *
--
0,00%
0,00%
0,00%
1807
XTA
$34,101.81
$0.00746
4.571.239 XTA
$387.39
0,04%
15,28%
13,51%
1808
GPYX
$33,791.53
$0.003379
9.999.999 GPYX
--
<0.01%
-0,86%
-6,91%
1809
APR
$33,734.88
$0.002571
13.121.209 APR
$40.04
0,04%
4,05%
5,35%
1810
RPI
$33,398.92
$0.00003506
952.639.294 RPI
$5.5060
23,33%
49,15%
48,89%
1811
BLOC
$32,965.05
$0.002104
15.671.067 BLOC
$362.10
0,04%
-5,14%
-7,01%
1812
MICRO
$32,878.25
$0.00000183
17.999.261.364 MICRO
$28.81
0,24%
-9,64%
-7,73%
1813
ARI
$31,741.05
$0.0002337
135.802.777 ARI
$118.36
0,04%
-0,57%
4,90%
1814
EVT
$31,557.54
$0.001395
22.614.716 EVT
$168.89
-0,13%
-49,97%
-32,92%
1815
EXO
$31,529.67
$0.07401
425.994 EXO
$1,343.32
-0,17%
0,19%
3,95%
1816
GDR
$31,299.53
$0.0001256
249.181.440 GDR
$28.38
<0.01%
-3,24%
-11,42%
1817
ARAW
$31,093.62
$0.0000156
1.993.576.188 ARAW
--
-0,01%
-1,05%
32,43%
1818
B2G
$30,907.34
$0.0005858
52.761.896 B2G
--
0,00%
-0,32%
-0,34%
1819
PRIV
$30,868.95
$0.00187
16.508.939 PRIV
$0.6169
0,04%
-0,57%
-0,99%
1820
LST
$30,672.92
$0.0004676
65.590.200 LST
$1.2086
0,08%
32,65%
-37,12%
1821
SPD
$30,294.38
$0.002629
11.521.178 SPD
$1.0273
0,04%
0,32%
69,80%
1822
EOST
$29,942.09
$0.00000398
7.518.810.122 EOST
--
0,00%
1,02%
21,25%
1823
XGS
$29,872.76
$0.002805
10.650.781 XGS
$57.24
0,04%
-0,57%
31,31%
1824
MOJO
$29,859.84
$0.002432
12.276.850 MOJO *
--
<0.01%
-1,46%
20,81%
1825
IMGC
$29,799.09
$0.006313
4.720.173 IMGC
$30,344.65
-2,15%
-17,43%
-0,92%
1826
DELTA
$29,748.76
$0.00000397
7.500.000.000 DELTA
--
0,00%
0,64%
99,39%
1827
YLC
$29,641.05
$0.001005
29.499.388 YLC
$5,294.96
3,48%
1,88%
7,30%
1828
ADZ
$29,618.74
$0.0005944
49.827.043 ADZ
--
<0.01%
0,00%
7,71%
1829
GCC
$29,618.70
$0.00146
20.285.537 GCC *
--
0,00%
0,00%
<0.01%
1830
ELTCOIN
$29,557.61
$0.0003284
90.000.000 ELTCOIN
$3,474.43
0,27%
-5,29%
-1,90%
1831
SMC
$29,203.25
$0.001005
29.064.561 SMC
--
0,00%
<0.01%
19,08%
1832
ROCO
$29,112.12
$0.02069
1.407.401 ROCO
$82.88
40,76%
40,12%
56,06%
1833
ITL
$29,053.44
$0.00000116
24.999.999.998 ITL *
--
<0.01%
<0.01%
-31,94%
1834
TM2
$29,042.76
$0.00008846
328.320.714 TM2
$81.65
0,03%
37,77%
29,79%
1835
SHPING
$28,747.13
$0.00001955
1.470.540.775 SHPING
$4.3789
0,26%
28,58%
29,00%
1836
1X2
$28,642.78
$0.005612
5.103.634 1X2
$164.21
0,08%
-50,80%
25,09%
1837
FEX
$28,483.37
$0.00000098
29.128.335.553 FEX
$7.8254
0,30%
75,97%
221,56%
1838
ARION
$28,326.41
$0.00222
12.757.198 ARION
$14.27
0,04%
-5,54%
-9,40%
1839
DATP
$28,113.27
$0.00000238
11.820.620.222 DATP
$20.97
0,26%
-13,27%
-1,30%
1840
CTRT
$28,063.58
$0.00000396
7.092.756.485 CTRT
--
0,00%
0,42%
99,38%
1841
NDX
$28,000.68
$0.00000187
15.000.000.000 NDX
--
<0.01%
<0.01%
66,78%
1842
ING
$27,906.27
$0.0006977
40.000.000 ING *
--
0,00%
<0.01%
89,37%
1843
NRP
$27,850.99
$0.00000293
9.497.994.014 NRP
$5.6656
0,26%
-9,11%
10,60%
1844
PUT
$27,784.56
$0.00002337
1.188.750.832 PUT
$0.0247
0,04%
-0,57%
-43,60%
1845
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,00%
0,00%
1846
STASH
$27,631.75
$0.00000976
2.831.596.769 STASH
--
0,00%
-1,13%
-53,62%
1847
RBIES
$27,206.29
$0.002612
10.415.252 RBIES *
--
0,00%
<0.01%
<0.01%
1848
LFC
$27,129.45
$0.00002996
905.666.529 LFC
$5,985.18
1,01%
-1,12%
-4,98%
1849
BITGOLD
$27,123.38
$143.14
189 BITGOLD *
--
0,00%
0,00%
<0.01%
1850
BTCF
$26,929.82
$0.001749
15.398.997 BTCF
--
0,00%
-1,38%
-45,50%
1851
EDRC
$26,920.74
$0.009184
2.931.224 EDRC *
--
0,00%
-1,09%
-3,01%
1852
CCH
$26,817.94
$0.00001682
1.594.527.406 CCH
$42,207.94
<0.01%
<0.01%
0,41%
1853
HAND
$26,626.74
$0.00000043
61.912.434.418 HAND
$55.85
0,26%
10,39%
-12,65%
1854
RNTB
$26,561.90
$0.00003156
841.738.500 RNTB
--
0,00%
0,00%
-7,96%
1855
ASA
$26,397.80
$0.0001195
220.932.400 ASA
$23.62
0,03%
-1,77%
1,73%
1856
MFTU
$25,515.05
$0.00002373
1.075.139.615 MFTU
--
<0.01%
0,38%
-19,90%
1857
BTAD
$25,287.44
$0.0005841
43.290.713 BTAD
$0.8207
25,04%
65,69%
31,52%
1858
XIND
$24,938.51
$0.00002337
1.066.983.700 XIND
$0.2509
0,04%
-0,57%
109,81%
1859
ACOIN
$24,936.04
$0.02044
1.220.085 ACOIN
--
0,00%
<0.01%
24,93%
1860
DMB
$24,815.94
$0.0002337
106.173.958 DMB
$0.1524
0,04%
98,87%
109,80%
1861
CMCT
$24,701.22
$0.00000124
20.000.000.000 CMCT
--
<0.01%
0,00%
14,46%
1862
BNC
$24,655.71
$0.00004598
536.244.233 BNC
$3,281.64
0,26%
-37,93%
-54,13%
1863
ARCT
$24,461.09
$0.0002337
104.655.777 ARCT
$2.3812
0,04%
108,28%
108,28%
1864
MEDIC
$24,421.77
$0.00008186
298.349.398 MEDIC
$14.34
0,04%
15,40%
42,05%
1865
HORSE
$24,295.72
$0.000344
70.632.222 HORSE *
--
<0.01%
<0.01%
-11,23%
1866
IFX24
$24,162.29
$0.008054
3.000.000 IFX24
$24,519.93
9,56%
-16,61%
-44,38%
1867
VOT
$24,141.14
$0.0002337
103.286.875 VOT
$24.15
0,04%
-0,57%
-30,07%
1868
ONX
$23,858.10
$0.0002228
107.072.781 ONX
--
0,00%
<0.01%
100,35%
1869
XPTX
$23,709.48
$0.01098
2.160.126 XPTX
$5.3923
0,04%
109,26%
76,65%
1870
GSR
$23,507.48
$0.0187
1.257.197 GSR
$26.28
0,04%
-0,85%
-2,01%
1871
MESG
$23,354.71
$0.0003215
72.650.635 MESG
--
0,00%
0,00%
0,00%
1872
WTN
$23,230.98
$0.00000117
19.918.713.667 WTN
--
0,00%
-1,72%
-1,10%
1873
MCPC
$22,860.03
$0.002572
8.887.874 MCPC
$21.97
-6,70%
3,71%
-9,81%
1874
XEUR
$22,559.35
$1.1048
20.419 XEUR *
--
<0.01%
0,00%
<0.01%
1875
RMESH
$22,531.93
$0.0003167
71.148.517 RMESH
$10.47
0,26%
-0,77%
-58,82%
1876
JSE
$22,514.35
$0.00005077
443.479.880 JSE
--
0,00%
<0.01%
0,00%
1877
IMP
$22,485.45
$0.002931
7.670.570 IMP
$20,382.27
-3,69%
-5,57%
13,53%
1878
BSTN
$22,438.39
$0.00000477
4.704.185.603 BSTN
$21.27
0,27%
-66,11%
-66,11%
1879
UNIT
$22,366.62
$0.001402
15.949.110 UNIT
--
34,38%
-46,03%
-46,03%
1880
BIT
$22,136.22
$0.00006459
342.725.114 BIT
$114.87
0,26%
-8,83%
-14,76%
1881
WAGE
$21,999.66
$0.0004675
47.062.308 WAGE
$0.09115
0,04%
-20,45%
-14,53%
1882
OCC
$21,912.70
$0.03947
555.137 OCC
--
0,00%
0,13%
-21,97%
1883
MAY
$21,722.66
$0.0002172
100.018.000 MAY
--
<0.01%
<0.01%
0,00%
1884
PFR
$21,537.39
$0.0005474
39.347.537 PFR
$1,118.03
-0,44%
-1,73%
-37,60%
1885
STEEP
$21,211.52
$0.0001169
181.505.253 STEEP
$1.9654
0,04%
-0,57%
7,65%
1886
BTCN
$20,688.23
$0.001753
11.801.831 BTCN
$0.7136
0,04%
-17,14%
-21,25%
1887
REF
$20,519.26
$0.02042
1.005.000 REF *
--
<0.01%
<0.01%
0,00%
1888
ETX
$20,395.30
$0.0002338
87.225.579 ETX
$9.2203
0,08%
24,74%
-43,87%
1889
GPT
$20,333.70
$0.0002503
81.227.046 GPT
$6.2432
0,30%
10,93%
-3,19%
1890
SCRIV
$20,315.04
$0.000821
24.744.362 SCRIV
$272.90
0,05%
-4,74%
-15,98%
1891
HELP
$20,180.32
$0.001661
12.147.167 HELP
--
<0.01%
0,00%
6,43%
1892
NTR
$20,023.13
$0.009357
2.139.819 NTR
--
0,00%
-0,60%
19,21%
1893
JADE
$19,711.23
$0.0003507
56.200.000 JADE
$6.1147
0,08%
-25,18%
-27,63%
1894
ORI
$19,652.67
$0.004651
4.225.879 ORI
--
<0.01%
0,00%
0,00%
1895
EGX
$19,623.60
$0.0005843
33.583.500 EGX
$117.45
0,04%
-0,57%
31,13%
1896
LUC
$19,488.54
$0.00001955
996.923.370 LUC
$1.3296
0,27%
-2,02%
21,33%
1897
HVCO
$19,382.33
$0.01297
1.494.171 HVCO *
$2.7912
0,04%
3,15%
23,75%
1898
ITT
$19,275.69
$0.001964
9.814.899 ITT
--
<0.01%
0,00%
-28,45%
1899
ENTRC
$19,271.94
$0.005846
3.296.850 ENTRC
$2.3320
0,08%
-0,53%
-7,94%
1900
ENTS
$19,189.96
$0.00000117
16.420.688.682 ENTS
$0.003183
0,04%
-0,57%
-26,61%
1901
GPKR
$19,058.92
$0.003623
5.260.826 GPKR
$9.3235
0,04%
-3,68%
-13,22%
1902
SEXC
$19,004.91
$0.00002944
645.515.075 SEXC *
--
<0.01%
<0.01%
0,00%
1903
CCN
$18,973.49
$0.00001171
1.620.841.876 CCN
--
0,06%
-0,98%
54,49%
1904
TOTO
$18,854.10
$0.00000467
4.033.323.630 TOTO
$0.215
9,70%
-20,80%
22,27%
1905
FUZE
$18,659.83
$23.58
791 FUZE
$9,244.98
-9,95%
-20,47%
-24,00%
1906
SPT
$18,539.99
$0.00001545
1.199.987.500 SPT
$3,490.85
-0,94%
-3,75%
-6,09%
1907
GALI
$18,178.23
$0.0009357
19.428.483 GALI
$68.50
0,08%
-27,67%
-2,47%
1908
NZL
$18,103.11
$0.001286
14.082.439 NZL
$9.2078
0,04%
9,37%
54,55%
1909
VIVID
$18,081.34
$0.002349
7.697.539 VIVID
$4.2035
0,04%
-0,57%
5,96%
1910
STAK
$18,077.85
$0.0007577
23.858.907 STAK
$197.46
0,04%
-19,42%
-35,67%
1911
AGLT
$17,750.31
$0.0002
88.751.539 AGLT
$703.35
<0.01%
<0.01%
-25,56%
1912
CYMT
$17,646.54
$0.00000117
15.100.000.000 CYMT
$2.8510
-12,24%
-50,20%
9,30%
1913
CSTL
$17,584.10
$0.0009349
18.808.207 CSTL
$1.2509
0,04%
-0,57%
-8,66%
1914
ELE
$17,218.37
$0.000657
26.205.539 ELE
--
0,00%
0,00%
0,00%
1915
BXC
$17,080.95
$0.02846
600.147 BXC
$41,587.47
-1,78%
-0,97%
-2,14%
1916
BUL
$16,912.46
$0.01543
1.096.353 BUL
$3.7614
0,04%
3,35%
19,35%
1917
GUESS
$16,784.95
$0.0002773
60.537.668 GUESS *
--
0,00%
0,52%
-13,44%
1918
XPY
$16,530.40
$0.001378
11.995.342 XPY
--
<0.01%
0,00%
<0.01%
1919
IRA
$16,459.34
$0.001296
12.700.000 IRA
$295.87
-2,47%
-24,85%
-16,75%
1920
BERN
$16,106.68
$0.0002261
71.234.301 BERN
--
0,00%
<0.01%
-7,82%
1921
CCO
$15,858.66
$0.009329
1.699.999 CCO
$24.01
0,27%
72,93%
6,07%
1922
FUZZ
$15,804.58
$0.003272
4.829.945 FUZZ
$9.8165
0,04%
-3,34%
-3,10%
1923
MCC
$15,636.79
$0.0001317
118.694.616 MCC
$7,400.55
0,12%
-3,12%
-7,95%
1924
ORE
$15,571.61
$0.003038
5.124.807 ORE
$0.2279
0,04%
-0,57%
-2,75%
1925
UOS
$15,547.68
$0.001097
14.167.840 UOS
--
<0.01%
0,00%
<0.01%
1926
C2
$15,478.90
$0.0001978
78.245.975 C2 *
--
<0.01%
0,00%
<0.01%
1927
BOST
$15,409.41
$0.0013
11.855.487 BOST
--
0,00%
<0.01%
-10,08%
1928
SET
$15,405.82
$0.01603
960.882 SET
--
0,00%
<0.01%
<0.01%
1929
TDS
$15,375.76
$0.001047
14.683.321 TDS
--
0,00%
-1,00%
3,49%
1930
BTRN
$15,270.01
$0.0002315
65.965.771 BTRN
--
0,00%
-1,52%
-30,91%
1931
HAVY
$15,203.64
$0.00000195
7.812.187.082 HAVY
--
<0.01%
0,00%
2,73%
1932
ATH
$14,953.59
$0.0004675
31.989.163 ATH
$0.09221
0,04%
-0,57%
4,86%
1933
BRIA
$14,868.62
$0.02
743.431 BRIA
--
0,00%
0,00%
<0.01%
1934
BITSILVER
$14,824.75
$1.1873
12.486 BITSILVER
--
0,00%
0,00%
<0.01%
1935
TIT
$14,811.26
$0.0002229
66.447.279 TIT
--
<0.01%
0,00%
<0.01%
1936
CNT
$14,750.91
$0.0001899
77.663.826 CNT
--
0,00%
0,00%
0,00%
1937
VIKKY
$14,571.91
$0.00000391
3.727.082.538 VIKKY
$0.07819
-1,51%
-0,80%
259,20%
1938
EVC
$14,468.39
$0.01608
900.000 EVC
$84.68
0,30%
0,18%
2,80%
1939
POST
$14,121.25
$0.0008899
15.868.233 POST *
--
0,00%
0,00%
<0.01%
1940
KKC
$13,913.68
$0.0007009
19.850.906 KKC
--
<0.01%
0,23%
-11,90%
1941
KWATT
$13,867.29
$0.0002268
61.152.763 KWATT
$7,093.72
-23,49%
-27,59%
-26,51%
1942
ICR
$13,712.43
$0.0009269
14.793.793 ICR
--
<0.01%
0,00%
<0.01%
1943
EVOS
$13,640.56
$0.001286
10.606.778 EVOS
$127.14
-8,26%
-8,82%
-25,24%
1944
CPU
$13,394.38
$0.0004676
28.642.200 CPU
$87.45
-3,92%
-0,53%
2,95%
1945
POLL
$13,088.81
$0.00187
6.999.991 POLL
$5.2262
0,04%
6,06%
-1,27%
1946
XOV
$13,013.21
$0.00009383
138.683.802 XOV
$43,493.67
0,26%
-0,90%
-5,25%
1947
XCO
$12,947.79
$0.001045
12.384.976 XCO *
--
0,00%
<0.01%
23,59%
1948
SPK
$12,878.36
$0.001523
8.458.426 SPK
$1.3777
0,38%
-4,73%
25,44%
1949
WIT
$12,862.58
$0.0000065
1.980.000.000 WIT
--
<0.01%
0,00%
<0.01%
1950
DRM
$12,736.03
$0.004892
2.603.457 DRM
--
0,00%
-0,90%
2,12%
1951
MXT
$12,578.99
$0.003038
4.139.898 MXT
$0.2914
0,04%
-2,56%
-19,78%
1952
JCT
$12,342.92
$0.0000421
293.150.782 JCT *
--
0,00%
<0.01%
<0.01%
1953
PHON
$12,091.41
$0.00009272
130.409.847 PHON
--
0,00%
<0.01%
0,00%
1954
IBTC
$11,889.58
$0.0002378
49.993.999 IBTC
--
<0.01%
0,59%
44,14%
1955
TREX
$11,771.20
$0.00001169
1.006.849.553 TREX
$0.005939
0,08%
-0,53%
4,95%
1956
XRA
$11,687.60
$0.00009545
122.449.162 XRA *
--
<0.01%
<0.01%
0,00%
1957
NEVA
$11,569.73
$0.002187
5.289.800 NEVA
--
0,00%
0,00%
<0.01%
1958
BECN
$11,415.97
$0.0218
523.676 BECN
$133.72
-0,40%
5,63%
20,33%
1959
GB
$11,402.81
$0.0007326
15.563.873 GB
--
0,00%
0,00%
0,00%
1960
RUPX
$11,356.72
$0.000704
16.132.310 RUPX
--
0,00%
-0,17%
60,84%
1961
ALX
$11,346.93
$0.0005466
20.757.685 ALX
--
0,00%
0,00%
0,00%
1962
AKA
$11,205.84
$0.0005843
19.177.485 AKA
$6.1015
0,04%
-0,57%
4,90%
1963
SIGT
$10,955.93
$0.0001015
107.972.766 SIGT
--
<0.01%
0,00%
<0.01%
1964
CARE
$10,806.93
$0.00007011
154.133.499 CARE
--
0,04%
15,11%
100,65%
1965
DSR
$10,801.25
$0.001052
10.269.488 DSR
$10,368.22
0,04%
-0,57%
4,90%
1966
UVU
$10,794.59
$0.00001871
577.072.250 UVU
$690.37
6,75%
22,43%
11,94%
1967
ABS
$10,793.38
$0.0008353
12.921.832 ABS
--
<0.01%
0,00%
<0.01%
1968
CFL
$10,791.23
$0.0001173
92.026.159 CFL
--
<0.01%
-0,23%
5,90%
1969
CJT
$10,726.56
$0.00009506
112.839.768 CJT
--
0,00%
<0.01%
0,00%
1970
XMV
$10,722.97
$0.003971
2.700.000 XMV
$630.53
-8,84%
-17,21%
-18,61%
1971
P2PX
$10,398.07
$0.0002386
43.579.999 P2PX
$6.9761
0,30%
-9,21%
-21,54%
1972
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
1973
STU
$10,205.41
$0.0001162
87.816.093 STU *
--
<0.01%
-1,12%
-38,87%
1974
ARB
$10,195.94
$0.0009415
10.830.050 ARB
--
0,00%
0,00%
25,51%
1975
PLAT
$10,170.52
$0.0001707
59.566.902 PLAT
$4,709.81
-0,74%
-0,50%
9,30%
1976
VOCO
$10,023.18
$0.00000001
999.375.710.075 VOCO
$2.5075
-0,10%
0,06%
0,28%
1977
XBTC21
$9,732.04
$0.01227
793.108 XBTC21
$17.02
0,04%
-0,53%
26,61%
1978
BIT
$9,572.72
$0.000116
82.497.698 BIT
--
0,00%
3,49%
66,38%
1979
BLC
$9,458.67
$0.0003506
26.979.021 BLC
$6.0226
0,04%
-25,43%
4,90%
1980
PKB
$9,374.65
$0.001968
4.764.026 PKB *
--
<0.01%
0,00%
0,00%
1981
DALC
$9,294.65
$0.009295
1.000.000 DALC
--
0,00%
0,00%
33,15%
1982
DTC
$9,219.38
$0.0002322
39.712.849 DTC
--
<0.01%
<0.01%
-31,94%
1983
FTXT
$9,056.36
$0.00000266
3.406.412.461 FTXT
$3,370.42
-6,10%
-29,81%
-11,15%
1984
FBN
$8,950.88
$0.00001584
565.241.486 FBN
--
0,00%
0,47%
-33,65%
1985
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB *
--
0,00%
0,00%
0,00%
1986
ZYD
$8,897.95
$0.001425
6.243.840 ZYD
--
0,00%
<0.01%
0,00%
1987
JS
$8,779.42
$0.001099
7.991.996 JS *
$0.0288
0,04%
0,19%
-31,51%
1988
CF
$8,398.06
$0.003432
2.446.961 CF
--
0,00%
<0.01%
-0,68%
1989
PAXEX
$8,381.48
$0.000477
17.571.745 PAXEX
$23.28
-0,37%
1,46%
44,17%
1990
EUC
$8,335.85
$0.0006714
12.416.554 EUC
--
0,00%
<0.01%
<0.01%
1991
ZUR
$8,323.77
$0.00009496
87.653.034 ZUR
--
0,00%
0,00%
0,00%
1992
KZC
$8,060.41
$0.005154
1.563.996 KZC
$38.29
0,04%
3,02%
-39,92%
1993
LUNA
$8,045.88
$0.004715
1.706.429 LUNA
$380.30
0,07%
0,40%
6,82%
1994
FND
$7,965.08
$0.0001667
47.782.545 FND
--
0,00%
<0.01%
-88,87%
1995
HSN
$7,762.44
$0.00000092
8.479.947.437 HSN
--
<0.01%
0,00%
17,60%
1996
SPR
$7,756.59
$0.0006951
11.159.260 SPR
--
<0.01%
-1,43%
4,27%
1997
SIG
$7,695.52
$0.00003483
220.972.801 SIG
$0.07462
0,04%
-0,57%
1,49%
1998
GIN
$7,688.94
$0.0009579
8.026.998 GIN
$0.5193
1,09%
2,57%
-6,71%
1999
NAT
$7,584.53
$0.00004694
161.588.985 NAT
$7.7872
0,30%
-36,79%
-35,36%
2000
OTN
$7,491.44
$0.0037
2.024.530 OTN *
--
0,00%
<0.01%
0,00%
2001
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
2002
COAL
$7,362.46
$0.001636
4.500.000 COAL
$1.4527
0,04%
7,08%
22,39%
2003
COU
$7,225.19
$0.00000055
13.200.000.000 COU
$3,743.31
0,27%
-0,88%
-9,70%
2004
NYEX
$7,187.73
$0.000235
30.587.392 NYEX
--
0,00%
<0.01%
5,47%
2005
KWH
$7,066.61
$0.00000391
1.807.438.681 KWH
--
0,26%
-0,77%
-48,40%
2006
ESCE
$7,032.53
$0.00000781
900.000.000 ESCE
--
0,19%
-0,84%
106,25%
2007
SONG
$7,028.68
$0.0002158
32.565.300 SONG
--
0,00%
0,00%
<0.01%
2008
JUP
$6,922.37
$0.000509
13.600.388 JUP *
$206.10
-0,03%
8,26%
-9,47%
2009
MASH
$6,813.77
$0.000215
31.686.740 MASH
$363.36
1,30%
7,00%
-16,47%
2010
LTCR
$6,806.02
$0.0002252
30.227.750 LTCR
--
<0.01%
0,00%
18,29%
2011
MRI
$6,560.65
$0.001912
3.432.003 MRI
$178.82
1,01%
4,53%
-13,75%
2012
TVNT
$6,542.85
$0.003038
2.153.333 TVNT
$16.27
0,04%
0,19%
-5,44%
2013
CFUN
$6,492.90
$0.00001512
429.429.737 CFUN *
--
0,00%
<0.01%
0,00%
2014
LABX
$6,489.35
$0.01602
405.158 LABX
$289.05
0,08%
5,11%
-22,70%
2015
BUNNY
$6,264.20
$0.00002368
264.486.021 BUNNY
--
0,00%
0,18%
56,29%
2016
XENO
$6,239.23
$0.001169
5.336.725 XENO
--
0,08%
-0,53%
4,95%
2017
CAB
$5,989.04
$0.0005704
10.499.996 CAB *
--
<0.01%
<0.01%
2,40%
2018
MST
$5,893.18
$0.009349
630.343 MST
$18.28
0,04%
3,20%
31,13%
2019
AMS
$5,866.82
$0.0001169
50.201.886 AMS
$38.66
0,04%
4,24%
4,90%
2020
PNX
$5,758.45
$0.0001187
48.495.525 PNX
--
0,00%
<0.01%
-81,50%
2021
CCT
$5,628.27
$0.0009833
5.723.973 CCT *
--
0,00%
<0.01%
0,00%
2022
NUKO
$5,609.88
$0.0004675
12.000.829 NUKO
$6.6028
0,04%
-0,57%
3,68%
2023
NOTE
$5,529.85
$0.00004095
135.043.262 NOTE
$142.67
0,10%
-13,40%
-20,21%
2024
GEX
$5,496.80
$0.002104
2.612.051 GEX
$27.07
0,08%
-0,53%
-37,60%
2025
APC
$5,473.63
$0.0001564
35.000.000 APC
$6.4738
0,26%
-31,74%
17,94%
2026
CMT
$5,430.96
$0.006222
872.830 CMT
--
<0.01%
0,00%
0,00%
2027
DLC
$5,430.58
$0.0005963
9.106.714 DLC
--
0,00%
0,00%
0,00%
2028
GRAT
$5,360.49
$0.0001729
31.000.000 GRAT
--
0,00%
0,00%
<0.01%
2029
DASHG
$5,315.08
$0.00231
2.300.683 DASHG
--
<0.01%
-0,22%
-1,23%
2030
QBC
$5,254.33
$0.0007839
6.703.138 QBC
--
<0.01%
0,00%
-0,02%
2031
HYPX
$4,982.13
$0.00000025
19.928.534.801 HYPX
--
0,00%
<0.01%
0,00%
2032
CXT
$4,864.96
$0.0005642
8.623.200 CXT
--
0,00%
0,00%
0,00%
2033
LBTC
$4,780.07
$0.0001652
28.940.333 LBTC
--
0,00%
<0.01%
-23,73%
2034
QUAN
$4,648.79
$0.0001169
39.779.347 QUAN
$32.28
0,04%
0,12%
3,15%
2035
CALL
$4,617.09
$0.00005846
78.984.562 CALL
$55.78
0,08%
-0,53%
-52,30%
2036
ECHT
$4,454.21
$0.0002325
19.161.060 ECHT
--
0,00%
<0.01%
3,56%
2037
IMS
$4,353.84
$0.0008109
5.368.934 IMS
--
<0.01%
<0.01%
-10,96%
2038
SOVE
$3,977.71
$0.0004823
8.248.099 SOVE
$19.45
0,08%
-29,91%
-45,33%
2039
DCTO
$3,960.21
$0.00000399
993.067.232 DCTO
--
<0.01%
1,13%
51,75%
2040
VOLT
$3,926.68
$0.0002367
16.588.056 VOLT
--
0,00%
0,00%
112,67%
2041
ELD
$3,807.60
$0.0009765
3.899.312 ELD
$407.37
0,30%
-13,34%
-5,38%
2042
RAGNA
$3,795.44
$0.0002337
16.238.639 RAGNA
$81.84
0,04%
-33,71%
-30,06%
2043
SCS
$3,721.59
$0.006475
574.745 SCS
--
0,00%
<0.01%
-0,07%
2044
DFS
$3,718.51
$0.0008205
4.532.031 DFS
--
0,00%
<0.01%
<0.01%
2045
DOLLAR
$3,664.89
$0.1061
34.538 DOLLAR
$253.02
1,21%
-5,37%
12,17%
2046
onLEXpa
$3,631.38
$0.00001952
185.993.854 onLEXpa
--
0,14%
-0,90%
-24,76%
2047
MNP
$3,586.33
$0.001636
2.191.996 MNP
$0.0009817
0,04%
-0,57%
5,64%
2048
BITS
$3,485.98
$0.00000001
347.574.541.555 BITS
$11.72
-0,10%
0,06%
-46,18%
2049
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
2050
SIM
$3,280.19
$0.00004655
70.468.612 SIM
--
0,00%
-0,99%
-45,84%
2051
BSC
$3,038.52
$0.0005475
5.550.102 BSC
--
<0.01%
<0.01%
<0.01%
2052
DRAGON
$2,940.63
$0.00002345
125.379.539 DRAGON
--
0,00%
<0.01%
123,96%
2053
VLT
$2,906.90
$0.005239
554.855 VLT
--
0,00%
0,00%
21,68%
2054
HWC
$2,750.72
$0.0001169
23.537.666 HWC
$20.03
0,04%
-0,57%
27,80%
2055
FNTB
$2,716.67
$0.0009774
2.779.387 FNTB
$0.3531
0,26%
-37,98%
21,12%
2056
CNNC
$2,688.72
$0.001086
2.476.893 CNNC
--
<0.01%
<0.01%
0,00%
2057
XP
$2,537.38
$0.00000173
1.464.266.524 XP
--
<0.01%
0,00%
<0.01%
2058
PXI
$2,458.42
$0.0001121
21.931.815 PXI
--
0,00%
0,00%
0,00%
2059
MILO
$2,456.40
$0.0002277
10.789.954 MILO
--
<0.01%
<0.01%
<0.01%
2060
YUP
$2,437.12
$0.0000119
204.836.469 YUP
--
<0.01%
0,00%
-67,86%
2061
SLV
$2,359.96
$0.00001573
150.009.999 SLV *
$235.95
0,13%
20,61%
54,28%
2062
BENJI
$2,334.78
$0.0001151
20.276.099 BENJI
--
0,00%
0,00%
27,22%
2063
ALLBI
$2,311.96
$0.00001257
183.998.242 ALLBI
$249.41
-2,39%
-65,24%
-78,47%
2064
VEC2
$2,059.13
$0.0001119
18.399.311 VEC2
--
0,00%
<0.01%
<0.01%
2065
ICT
$1,982.87
$0.00000388
511.099.276 ICT
--
0,00%
-1,55%
8,82%
2066
SOCC
$1,964.94
$0.0001868
10.518.425 SOCC
$0.8964
-0,25%
-3,28%
7,38%
2067
BRAT
$1,920.00
$0.000012
160.000.000 BRAT *
--
0,00%
0,00%
<0.01%
2068
PLNC
$1,912.49
$0.0001119
17.089.600 PLNC
--
<0.01%
0,00%
0,45%
2069
WBB
$1,850.41
$0.01017
181.919 WBB
--
0,00%
0,00%
2,55%
2070
PAWS
$1,832.86
$0.0009587
1.911.884 PAWS
--
0,00%
<0.01%
0,00%
2071
FLT
$1,826.70
$0.00000055
3.350.000.000 FLT
$145.04
-0,76%
29,27%
26,79%
2072
PEX
$1,812.31
$0.0007387
2.453.240 PEX
--
<0.01%
<0.01%
<0.01%
2073
NBXC
$1,807.15
$0.007365
245.356 NBXC
$45.23
-0,13%
-13,54%
14,87%
2074
MOX
$1,762.60
$0.0003506
5.027.488 MOX
$6.7766
0,04%
-1,03%
-20,97%
2075
SONO
$1,705.49
$0.000818
2.084.823 SONO
$1.5628
0,04%
-0,57%
4,90%
2076
ICON
$1,671.18
$0.002819
592.894 ICON *
--
<0.01%
0,00%
<0.01%
2077
NANOX
$1,554.87
$19,866.97
0 NANOX
$3.2839
0,04%
-8,52%
9,99%
2078
IBANK
$1,493.34
$0.0003299
4.526.324 IBANK
--
<0.01%
<0.01%
0,00%
2079
STR
$1,421.18
$0.0009349
1.520.113 STR
$12.82
0,04%
-0,61%
-17,32%
2080
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
0,00%
0,00%
<0.01%
2081
LTCU
$1,291.93
$0.001253
1.031.300 LTCU
--
<0.01%
<0.01%
-12,01%
2082
AAA
$1,255.62
$0.0000832
15.090.818 AAA
--
<0.01%
0,55%
201,48%
2083
STO
$1,091.05
$0.00000391
278.998.364 STO
--
0,00%
0,00%
3,22%
2084
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2085
BENZ
$955.22
$0.0001603
5.958.969 BENZ
$196.53
0,26%
16,24%
5,77%
2086
LTK
$940.92
$0.00000001
93.798.013.228 LTK
$18.07
-0,01%
0,12%
0,39%
2087
XCG
$912.86
$0.00009359
9.753.850 XCG
--
<0.01%
<0.01%
<0.01%
2088
QBIC
$864.25
$0.0001845
4.684.176 QBIC
--
<0.01%
0,00%
0,00%
2089
PONZI
$767.59
$0.0008914
861.099 PONZI
--
0,00%
<0.01%
<0.01%
2090
CONX
$743.66
$0.0009992
744.266 CONX
--
0,00%
0,00%
0,00%
2091
WXC
$724.56
$0.00002337
31.000.000 WXC
$4.3432
0,04%
-0,57%
-15,26%
2092
SANDG
$717.34
$0.0002341
3.064.800 SANDG
$2.7507
0,05%
-9,25%
-7,03%
2093
OROX
$637.12
$0.0001153
5.525.108 OROX
--
<0.01%
<0.01%
0,00%
2094
QNO
$628.25
$0.0005843
1.075.172 QNO
$20.60
0,04%
19,79%
-12,58%
2095
DIN
$627.42
$0.00007012
8.947.929 DIN
$0.3833
0,04%
-0,57%
4,90%
2096
HELP
$595.77
$0.02522
23.628 HELP
$11,309.64
0,19%
-43,83%
-47,13%
2097
ZBA
$551.42
$0.00002233
24.697.826 ZBA
--
<0.01%
<0.01%
0,00%
2098
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
0,00%
2099
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2100
ARGUS
$384.25
$0.0003346
1.148.324 ARGUS
--
0,00%
<0.01%
<0.01%
2101
XUN
$234.29
$0.00000114
205.141.436 XUN
--
<0.01%
0,00%
-0,17%
2102
DTEM
$143.11
$0.00002232
6.410.512 DTEM
--
<0.01%
0,00%
0,00%
2103
HMC
$131.18
$0.0002337
561.235 HMC
$160.44
0,04%
104,14%
115,97%
2104
LRM
$92.37
$0.00000928
9.949.308 LRM
--
0,00%
<0.01%
0,00%
2105
NCP
$75.29
$0.00000078
96.794.004 NCP
--
0,00%
0,00%
0,00%
2106
T1C
--
$13,537,504,157.80
? T1C
$70,420.60
0,31%
-0,74%
3,24%
2107
ETH3L
--
$40,214.55
? ETH3L
--
-0,06%
0,18%
12,61%
2108
BTC3L
--
$16,652.99
? BTC3L
$202.91
-17,07%
-1,26%
-12,40%
2109
RWS
--
$15,974.32
? RWS
$20,084.54
8,94%
0,47%
91,07%
2110
BTC++
--
$11,917.34
? BTC++ *
--
-0,73%
1,83%
--
2111
RENBTC
--
$11,912.39
? RENBTC *
$25,146.98
0,30%
3,81%
6,61%
2112
BTCB
--
$11,813.53
? BTCB
$32,153.32
0,37%
0,31%
5,88%
2113
PBTC
--
$11,360.02
? PBTC *
--
<0.01%
0,00%
0,52%
2114
LINKBULL
--
$10,687.35
? LINKBULL
$4,057,260.70
-5,07%
30,03%
--
2115
XAUTBULL
--
$10,580.00
? XAUTBULL
$689.57
0,00%
-2,22%
--
2116
IBVOL
--
$7,177.49
? IBVOL
$4,617.82
0,10%
1,25%
15,73%
2117
ADABULL
--
$7,171.82
? ADABULL
$2,826,534.96
0,96%
-2,58%
--
2118
BTCSHORT
--
$5,761.99
? BTCSHORT
--
0,00%
-0,07%
-5,41%
2119
BULL
--
$4,710.35
? BULL
$541,630.39
0,43%
-1,70%
12,65%
2120
BTC3S
--
$3,602.87
? BTC3S
$311.90
-0,74%
-0,03%
-11,72%
2121
XAUTBEAR
--
$2,531.00
? XAUTBEAR
--
0,00%
0,00%
--
2122
BVOL
--
$2,502.12
? BVOL
$7,546.58
-0,31%
-1,59%
-15,24%
2123
PMGT
--
$2,048.02
? PMGT
$5,629.21
-0,03%
-0,39%
3,11%
2124
BCR
--
$2,042.07
? BCR
$4,920,423.39
-0,26%
-0,08%
--
2125
XAUT
--
$1,999.92
? XAUT
$34,274.14
-0,10%
0,32%
2,71%
2126
OKBBULL
--
$1,762.00
? OKBBULL
$1,199.47
-0,01%
-6,40%
--
2127
XTZBULL
--
$1,642.44
? XTZBULL
$879,137.70
-2,54%
28,73%
76,42%
2128
ETH3S
--
$1,465.81
? ETH3S
$1,502.72
-0,14%
3,99%
-15,23%
2129
MIDBULL
--
$1,418.00
? MIDBULL
$3,368.06
1,00%
8,69%
--
2130
DRGNBULL
--
$1,405.00
? DRGNBULL
$140.04
1,86%
2,37%
--
2131
BULLSHIT
--
$970.00
? BULLSHIT
$8,624.91
0,95%
5,14%
--
2132
ETHBULL
--
$847.46
? ETHBULL
$4,116,406.79
0,90%
-3,97%
3,68%
2133
YO
--
$789.82
? YO
$1,424,258.95
1,64%
0,73%
7,37%
2134
HEDGE
--
$770.85
? HEDGE
$88,047.82
-0,11%
0,33%
-2,84%
2135
DOGEBULL
--
$749.50
? DOGEBULL
$7,225.44
0,42%
-1,82%
--
2136
ETHHEDGE
--
$578.23
? ETHHEDGE
$97,503.17
-0,13%
0,47%
-1,76%
2137
BTCV
--
$454.38
? BTCV
$50,624,573.09
-0,47%
-3,28%
4,12%
2138
BOT
--
$409.52
? BOT
$274,088.95
-3,40%
-0,16%
--
2139
SETH
--
$403.04
? SETH *
--
-0,07%
1,58%
--
2140
WETH
--
$397.02
? WETH
$120,138,859.83
-0,07%
2,14%
7,28%
2141
LTCBEAR
--
$384.18
? LTCBEAR
$217,900.70
-0,78%
5,17%
-1,26%
2142
HTBULL
--
$324.50
? HTBULL
$4,988.19
1,28%
-3,74%
--
2143
DOT
--
$297.38
? DOT
$44,805,931.55
1,01%
24,83%
63,51%
2144
CWBTC
--
$236.88
? CWBTC *
--
0,52%
0,04%
6,41%
2145
BNBBULL
--
$203.47
? BNBBULL
$230,438.28
0,08%
-5,14%
21,23%
2146
DXD
--
$175.10
? DXD *
$639,724.23
-1,92%
35,50%
78,73%
2147
SUM
--
$162.55
? SUM
$28,176.11
-0,09%
-0,40%
5,62%
2148
ATOMBULL
--
$156.15
? ATOMBULL
$302,065.63
5,78%
62,83%
--
2149
SON
--
$154.65
? SON
$2,120.70
0,43%
0,44%
1,07%
2150
JNB
--
$146.83
? JNB
$43,989.25
-0,18%
16,87%
1,44%
2151
YFII
--
$133.29
? YFII
$185,941.06
-0,91%
-0,27%
-70,71%
2152
XOR
--
$117.86
? XOR
$8,766,342.07
0,63%
59,76%
353,67%
2153
KTON
--
$111.81
? KTON
$1,095,996.69
-5,80%
2,63%
113,62%
2154
KIM
--
$111.06
? KIM
$895.10
<0.01%
-3,18%
-11,20%
2155
MAPR
--
$109.99
? MAPR
--
<0.01%
0,00%
25,12%
2156
ETCBULL
--
$101.25
? ETCBULL
$21,986.05
0,19%
-3,86%
--
2157
DOGEBEAR
--
$94.08
? DOGEBEAR
$1,592.97
-0,01%
3,92%
--
2158
1GOLD
--
$68.94
? 1GOLD *
$13,227.61
-0,06%
0,31%
5,38%
2159
VRO
--
$64.72
? VRO
$12,694.91
0,07%
-1,10%
1,62%
2160
ALTBULL
--
$55.30
? ALTBULL
$13,881.59
0,06%
-7,35%
--
2161
BTMXBULL
--
$51.48
? BTMXBULL
$1,636.41
-0,13%
-10,27%
--
2162
TOMOBULL
--
$44.44
? TOMOBULL
$110,051.57
0,22%
65,21%
--
2163
GHT
--
$42.30
? GHT
$1,503,822.28
-0,17%
0,42%
--
2164
XRPBEAR
--
$41.77
? XRPBEAR
$403,491.84
-0,01%
6,84%
-1,19%
2165
CIPHC
--
$40.73
? CIPHC
$22,743.36
-3,31%
-3,27%
7,41%
2166
STP
--
$39.11
? STP
$312,631.96
0,09%
0,45%
68,22%
2167
WADS
--
$37.66
? WADS
--
0,00%
<0.01%
<0.01%
2168
BTCHG
--
$37.10
? BTCHG
$4,458.99
-0,14%
0,03%
30,83%
2169
HDI
--
$33.06
? HDI
$178,121.26
-1,28%
-1,69%
9,75%
2170
ODE
--
$31.38
? ODE
$2,988.45
0,04%
0,04%
-0,45%
2171
GGC
--
$27.92
? GGC
$71,158.76
0,99%
9,75%
--
2172
WNXM
--
$26.87
? WNXM
$8,140,285.61
2,75%
36,03%
129,77%
2173
XRPBULL
--
$25.29
? XRPBULL
$708,443.76
0,09%
-7,09%
-7,45%
2174
ECU
--
$23.49
? ECU
$37,094.36
0,31%
-0,74%
3,24%
2175
TRND
--
$21.83
? TRND
$505,821.11
1,76%
42,48%
55,06%
2176
LN
--
$20.32
? LN
--
0,34%
13,86%
-10,38%
2177
FIL
--
$18.77
? FIL
$11,155,934.11
0,08%
1,26%
0,42%
2178
BCHBEAR
--
$18.77
? BCHBEAR
$222,957.00
-0,23%
5,48%
-16,72%
2179
DDRT
--
$18.13
? DDRT
$77,871.45
0,04%
-0,43%
-19,24%
2180
VERS
--
$18.00
? VERS
--
<0.01%
<0.01%
0,00%
2181
GLOB
--
$16.94
? GLOB
$6,388.68
0,28%
3,17%
-0,75%
2182
ATOMBEAR
--
$16.86
? ATOMBEAR
$65,518.92
-4,77%
-47,77%
--
2183
DFN
--
$15.64
? DFN
$411,938.07
-0,64%
52,15%
70,93%
2184
TWEE
--
$14.17
? TWEE
$31,937,530.24
-0,06%
13,20%
97,38%
2185
ETCBEAR
--
$13.37
? ETCBEAR
$4,872.69
0,06%
3,86%
--
2186
DSD
--
$12.35
? DSD
$56,220.80
8,69%
70,09%
69,07%
2187
BCHBULL
--
$11.08
? BCHBULL
$604,170.96
0,69%
-5,60%
8,33%
2188
JUV
--
$8.1568
? JUV
$159,538.29
2,20%
2,70%
12,07%
2189
CETH
--
$7.8296
? CETH *
--
0,31%
-0,73%
3,25%
2190
MATICBULL
--
$7.4325
? MATICBULL
$95,927.25
-2,87%
-0,73%
--
2191
TLW
--
$6.0148
? TLW
$1,505.24
-0,02%
24,37%
93,46%
2192
BDCC
--
$5.9541
? BDCC
$6,833,716.37
2,25%
-22,67%
-20,23%
2193
PSG
--
$5.6623
? PSG
$413,227.00
2,00%
3,57%
8,90%
2194
NBTC
--
$5.5324
? NBTC
$28,558.16
-0,02%
-44,59%
-2,21%
2195
DDR
--
$5.3011
? DDR
$285.55
0,04%
-29,91%
37,39%
2196
ETHP
--
$5.2459
? ETHP
$1,656,924.18
1,44%
12,22%
679,99%
2197
GRG
--
$4.9031
? GRG *
$156.52
-0,09%
-4,40%
9,49%
2198
FIRE
--
$4.8453
? FIRE
$6,116.87
0,24%
9,07%
-27,58%
2199
ATM
--
$4.7398
? ATM
$218,507.99
2,20%
5,18%
6,68%
2200
LTCBULL
--
$4.6830
? LTCBULL
$343,172.65
0,85%
-6,36%
-5,32%