| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $215,490,364,254.78 | $11,675.74 | 18.456.250 BTC | $17,489,608,833.29 | -0,05% | -0,72% | 4,81% | ||
2 | ETH | $43,850,292,041.30 | $391.12 | 112.114.545 ETH | $9,451,065,592.33 | 0,30% | -0,74% | 3,23% | ||
3 | XRP | $12,949,750,916.51 | $0.2887 | 44.862.646.997 XRP * | $1,391,288,258.62 | -0,06% | -2,26% | -0,97% | ||
4 | USDT | $10,029,916,687.55 | $1.0032 | 9.998.221.723 USDT * | $26,113,895,985.88 | -0,08% | 0,08% | 0,41% | ||
5 | BCH | $5,553,014,744.13 | $300.40 | 18.485.350 BCH | $1,629,018,369.54 | 0,41% | -1,83% | 4,43% | ||
6 | LINK | $4,848,621,841.18 | $13.85 | 350.000.000 LINK * | $2,749,237,741.08 | -2,03% | 10,00% | 66,04% | ||
7 | BSV | $4,141,285,772.57 | $224.05 | 18.484.165 BSV | $1,213,167,417.94 | 0,21% | -3,69% | 2,04% | ||
8 | ADA | $3,765,758,411.86 | $0.1452 | 25.927.070.538 ADA | $426,878,183.72 | 0,14% | -0,60% | 7,76% | ||
9 | LTC | $3,725,788,181.86 | $57.14 | 65.205.660 LTC | $1,601,010,109.77 | 0,26% | -1,79% | -0,15% | ||
10 | BNB | $3,245,614,914.00 | $22.48 | 144.406.560 BNB * | $216,694,610.44 | 0,13% | -1,62% | 7,34% | ||
11 | CRO | $3,132,581,940.99 | $0.1673 | 18.729.223.744 CRO * | $80,666,058.99 | 0,19% | -0,15% | 1,19% | ||
12 | EOS | $2,836,228,730.48 | $3.0332 | 935.056.853 EOS * | $1,605,604,935.74 | 0,28% | -0,80% | 1,88% | ||
13 | XTZ | $2,723,508,485.13 | $3.6842 | 739.231.006 XTZ * | $342,620,805.36 | -1,18% | 9,83% | 26,53% | ||
14 | XLM | $2,157,887,345.65 | $0.1051 | 20.534.399.452 XLM * | $219,371,825.86 | -0,10% | 1,76% | 0,85% | ||
15 | XMR | $1,643,384,225.34 | $93.06 | 17.660.056 XMR | $68,854,565.46 | -0,35% | -1,74% | 8,62% | ||
16 | TRX | $1,467,055,935.28 | $0.02047 | 71.659.657.369 TRX * | $383,920,387.08 | -0,20% | 0,05% | 6,43% | ||
17 | LEO | $1,273,668,670.40 | $1.2743 | 999.498.893 LEO * | $14,615,937.88 | -0,20% | -1,00% | 0,24% | ||
18 | VET | $1,212,349,014.43 | $0.02186 | 55.454.734.800 VET * | $294,504,715.59 | -1,99% | 6,19% | 33,65% | ||
19 | USDC | $1,145,141,852.67 | $1.0018 | 1.143.129.787 USDC * | $326,988,690.33 | 0,00% | 0,20% | 0,40% | ||
20 | HEX | $1,043,528,618.64 | $0.003729 | 279.830.893.673 HEX | $1,630,833.97 | -0,14% | -5,26% | -13,50% | ||
21 | HT | $1,018,449,493.04 | $4.7196 | 215.789.733 HT * | $70,849,223.11 | 0,39% | -0,50% | 4,52% | ||
22 | ATOM | $1,007,594,783.43 | $5.2840 | 190.688.439 ATOM * | $367,025,727.92 | 2,41% | 21,12% | 34,82% | ||
23 | MIOTA | $965,994,954.11 | $0.3475 | 2.779.530.283 MIOTA * | $36,848,623.04 | 0,76% | 4,89% | 19,35% | ||
24 | DASH | $941,794,717.67 | $97.64 | 9.645.311 DASH | $314,807,529.78 | -0,64% | -0,54% | 14,09% | ||
25 | NEO | $918,797,780.65 | $13.03 | 70.538.831 NEO * | $221,957,306.31 | -0,22% | -0,30% | 5,52% | ||
26 | ZEC | $882,294,853.86 | $90.22 | 9.779.600 ZEC | $419,642,720.25 | -0,15% | -4,04% | 7,81% | ||
27 | ETC | $801,816,560.19 | $6.8936 | 116.313.299 ETC | $711,013,786.26 | -0,02% | -0,67% | -4,69% | ||
28 | MKR | $601,722,808.03 | $598.39 | 1.005.577 MKR * | $12,228,684.17 | 0,40% | 2,21% | 4,72% | ||
29 | XEM | $570,785,142.38 | $0.06342 | 8.999.999.999 XEM * | $13,482,252.18 | -0,09% | 0,33% | 16,18% | ||
30 | ONT | $558,197,598.03 | $0.7985 | 699.029.877 ONT * | $146,784,334.51 | -0,70% | 11,25% | 15,22% | ||
31 | HEDG | $545,957,908.79 | $1.8943 | 288.208.798 HEDG * | $1,316,464.21 | 0,67% | -2,65% | -7,39% | ||
32 | LEND | $512,886,988.34 | $0.3945 | 1.299.999.942 LEND * | $46,701,292.73 | 0,48% | -1,20% | 17,43% | ||
33 | INO | $467,225,005.48 | $2.5956 | 180.003.180 INO * | $460,433.19 | 0,34% | -0,18% | 6,00% | ||
34 | COMP | $438,599,330.63 | $171.24 | 2.561.279 COMP * | $80,105,526.30 | -0,52% | 13,38% | 33,62% | ||
35 | DOGE | $435,562,679.54 | $0.003463 | 125.771.742.277 DOGE | $57,020,040.45 | -0,14% | -1,35% | 3,16% | ||
36 | BAT | $399,683,492.41 | $0.2677 | 1.493.222.637 BAT * | $104,893,214.04 | 0,07% | 2,50% | 9,26% | ||
37 | DGB | $393,967,092.79 | $0.02933 | 13.430.743.585 DGB | $24,400,311.32 | 0,53% | 1,66% | 16,05% | ||
38 | SNX | $392,815,163.45 | $4.2663 | 92.073.358 SNX * | $32,347,756.75 | <0.01% | -1,75% | 2,22% | ||
39 | DAI | $384,329,737.36 | $1.0213 | 376.319.782 DAI * | $19,569,801.92 | 0,07% | 0,60% | 0,78% | ||
40 | CCXX | $356,608,165.56 | $20.13 | 17.711.246 CCXX | $535,332.28 | -0,09% | -1,43% | -1,16% | ||
41 | OKB | $349,677,543.01 | $5.8280 | 60.000.000 OKB * | $196,632,538.38 | 0,01% | -1,84% | 0,87% | ||
42 | KNC | $349,273,285.54 | $1.7863 | 195.531.099 KNC * | $118,292,723.04 | -1,53% | 6,81% | 26,40% | ||
43 | INB | $342,918,927.43 | $0.98 | 349.902.689 INB * | $3,620,690.62 | -0,03% | -0,30% | -3,75% | ||
44 | ALGO | $328,413,835.75 | $0.4255 | 771.817.007 ALGO | $119,127,687.23 | 0,04% | -4,40% | 39,10% | ||
45 | FTT | $325,945,543.37 | $3.4548 | 94.346.958 FTT * | $3,491,423.12 | 0,06% | -1,11% | 2,39% | ||
46 | BPS | $325,864,890.40 | $92.91 | 3.507.427 BPS | $1,544,221.69 | 0,50% | 0,45% | 7,62% | ||
47 | ZRX | $312,605,777.93 | $0.4378 | 713.994.632 ZRX * | $66,755,463.19 | -0,30% | 3,42% | 14,95% | ||
48 | BAND | $305,309,506.72 | $14.90 | 20.494.033 BAND * | $238,162,733.24 | -1,91% | 38,39% | 264,76% | ||
49 | ERD | $299,210,647.66 | $0.02246 | 13.323.533.427 ERD * | $25,270,490.50 | -1,00% | -4,49% | 8,65% | ||
50 | MIN | $293,947,973.18 | $1.7260 | 170.303.576 MIN | $97,455.85 | -5,73% | 45,37% | 80,24% | ||
51 | HYN | $291,500,021.07 | $0.9202 | 316.765.917 HYN * | $15,793,474.48 | 0,21% | 0,87% | 19,54% | ||
52 | THETA | $279,854,615.46 | $0.3215 | 870.502.690 THETA * | $23,788,667.46 | -0,12% | -2,40% | 13,07% | ||
53 | BTT | $279,489,865.49 | $0.0004235 | 659.952.625.000 BTT * | $25,220,168.64 | -0,12% | -2,42% | 10,04% | ||
54 | QTUM | $263,599,729.00 | $2.7195 | 96.929.812 QTUM * | $268,986,441.95 | 0,19% | -0,70% | 10,72% | ||
55 | TNC | $261,033,514.37 | $0.113 | 2.310.424.689 TNC | $14,600,475.29 | 0,11% | 0,58% | 3,40% | ||
56 | ZIL | $259,717,923.02 | $0.02511 | 10.341.921.595 ZIL | $95,147,872.91 | 1,64% | -2,91% | 41,38% | ||
57 | PAX | $245,197,261.62 | $1.0010 | 244.951.954 PAX * | $162,711,948.42 | -0,06% | 0,09% | 0,25% | ||
58 | CELO | $243,666,866.96 | $1.9580 | 124.447.717 CELO | $239,486.01 | -0,28% | -3,54% | 12,01% | ||
59 | OMG | $239,396,099.52 | $1.7070 | 140.245.398 OMG * | $81,276,898.76 | -0,32% | 6,48% | 7,70% | ||
60 | ICX | $238,392,038.81 | $0.4259 | 559.754.805 ICX * | $35,195,780.06 | -1,06% | 7,96% | 14,08% | ||
61 | REPv2 | $230,939,708.94 | $20.99 | 11.000.000 REPv2 * | $13,146,688.13 | 0,08% | -1,32% | 9,20% | ||
62 | HBAR | $226,348,301.43 | $0.04495 | 5.035.438.695 HBAR * | $14,346,062.92 | -0,02% | 0,82% | 3,18% | ||
63 | TUSD | $210,223,648.66 | $1.0031 | 209.582.479 TUSD * | $80,641,876.22 | -0,02% | 0,13% | 0,78% | ||
64 | AMPL | $209,719,879.25 | $0.714 | 293.723.724 AMPL * | $41,153,418.13 | 0,47% | 14,53% | -35,53% | ||
65 | WAVES | $199,743,376.68 | $1.9450 | 102.693.934 WAVES * | $45,556,785.57 | -1,27% | 6,76% | 21,67% | ||
66 | REN | $194,748,416.70 | $0.2243 | 868.240.654 REN * | $16,577,474.18 | 0,58% | 2,75% | 20,99% | ||
67 | DCR | $193,850,226.50 | $16.35 | 11.855.975 DCR | $6,179,208.26 | -0,11% | -0,09% | 4,07% | ||
68 | WBTC | $193,471,228.13 | $11,745.58 | 16.472 WBTC * | $1,490,605.41 | 0,52% | 0,02% | 6,39% | ||
69 | LSK | $191,521,108.48 | $1.5306 | 125.124.816 LSK * | $9,352,112.40 | 0,31% | -2,23% | 22,26% | ||
70 | BAL | $185,294,948.08 | $26.68 | 6.943.831 BAL * | $35,596,087.40 | -1,29% | 56,35% | 152,68% | ||
71 | ENJ | $182,806,865.15 | $0.2226 | 821.201.679 ENJ * | $43,548,992.37 | -3,14% | 5,49% | 26,04% | ||
72 | BUSD | $180,393,479.03 | $1.0013 | 180.166.092 BUSD * | $181,087,677.63 | -0,04% | 0,10% | 0,23% | ||
73 | ZLW | $179,769,117.72 | $3.8632 | 46.533.640 ZLW | $738,887.51 | -0,05% | -1,13% | -9,11% | ||
74 | BTG | $179,393,248.05 | $10.24 | 17.513.924 BTG | $8,818,644.64 | -0,74% | -1,26% | -0,07% | ||
75 | BNT | $171,252,462.82 | $2.4766 | 69.148.529 BNT * | $96,979,854.36 | -0,19% | -5,00% | 30,53% | ||
76 | LUNA | $167,979,977.66 | $0.4361 | 385.219.748 LUNA * | $15,689,632.90 | 2,80% | 16,55% | 32,56% | ||
77 | XTP | $167,257,994.78 | $0.05517 | 3.031.911.016 XTP | $228,263.73 | -0,06% | -0,23% | 5,02% | ||
78 | LRG | $164,076,780.56 | $9.6973 | 16.919.890 LRG | $560,573.52 | -0,14% | -1,30% | -3,45% | ||
79 | LRC | $162,743,394.16 | $0.1462 | 1.113.395.915 LRC * | $29,876,803.89 | 0,01% | 8,13% | 16,84% | ||
80 | BOTX | $159,038,645.79 | $0.09744 | 1.632.102.305 BOTX * | $279,559.45 | 0,14% | -0,35% | 4,14% | ||
81 | OCEAN | $158,469,830.57 | $0.449 | 352.937.273 OCEAN * | $9,161,984.55 | -0,96% | 13,67% | 100,45% | ||
82 | KAVA | $156,218,638.90 | $4.6653 | 33.485.395 KAVA * | $70,395,514.08 | 4,02% | 12,14% | 94,54% | ||
83 | BCD | $155,241,328.47 | $0.8324 | 186.492.898 BCD | $11,345,641.20 | -0,22% | 0,18% | -2,19% | ||
84 | SXP | $154,796,672.59 | $2.3460 | 65.982.752 SXP * | $211,511,380.35 | -0,39% | 11,39% | 36,35% | ||
85 | RVN | $154,269,094.95 | $0.02275 | 6.782.375.000 RVN | $14,814,977.98 | 0,16% | 1,61% | 9,94% | ||
86 | FXC | $148,951,612.96 | $0.005204 | 28.625.000.000 FXC * | $486,454.76 | -0,49% | -17,61% | 9,30% | ||
87 | MANA | $143,962,987.15 | $0.09992 | 1.440.728.983 MANA * | $188,170,478.32 | -4,71% | -4,02% | 121,71% | ||
88 | NANO | $140,691,681.79 | $1.0559 | 133.248.297 NANO * | $6,838,126.37 | 0,62% | 1,61% | 7,42% | ||
89 | HUSD | $139,483,961.49 | $1.0011 | 139.325.517 HUSD * | $37,366,656.50 | -0,13% | 0,07% | 0,25% | ||
90 | CKB | $139,390,695.83 | $0.006889 | 20.232.972.895 CKB | $11,088,328.25 | 2,49% | 12,10% | 24,58% | ||
91 | HOT | $138,494,366.97 | $0.0008348 | 165.907.224.259 HOT * | $12,906,639.64 | -1,15% | -2,21% | 7,85% | ||
92 | ICH | $138,308,203.08 | $3.3527 | 41.252.304 ICH | $321,619.72 | 18,63% | 17,13% | 19,88% | ||
93 | RLC | $137,022,374.95 | $1.7113 | 80.070.793 RLC * | $21,446,785.29 | 2,50% | 13,19% | 57,37% | ||
94 | SC | $135,787,977.40 | $0.003247 | 41.817.047.634 SC | $3,561,769.75 | 0,13% | 1,25% | 1,69% | ||
95 | BTM | $134,604,879.27 | $0.1025 | 1.312.919.481 BTM | $29,742,245.71 | 0,02% | -3,83% | 12,37% | ||
96 | AIB | $134,428,286.44 | $0.005552 | 24.213.254.183 AIB | $81,965.88 | 0,36% | -5,06% | -13,61% | ||
97 | STX | $131,213,303.24 | $0.2351 | 558.141.095 STX | $4,557,127.43 | -0,66% | 0,57% | 36,88% | ||
98 | SOLO | $129,877,072.28 | $0.6494 | 200.001.808 SOLO | $4,804,308.17 | -0,44% | -2,65% | 5,19% | ||
99 | DIVI | $128,795,324.89 | $0.07037 | 1.830.339.592 DIVI | $273,939.14 | 0,45% | 6,94% | 16,58% | ||
100 | ATT | $127,156,590.88 | $0.2823 | 450.382.736 ATT | $2,622,121.45 | 0,08% | -0,27% | -1,12% | ||
101 | MONA | $126,744,395.11 | $1.9283 | 65.729.675 MONA | $5,731,236.13 | -0,81% | -0,12% | 1,70% | ||
102 | RUNE | $123,008,221.71 | $0.7764 | 158.432.088 RUNE * | $6,442,288.81 | -1,33% | 18,94% | 64,45% | ||
103 | TMTG | $122,719,801.33 | $0.02845 | 4.314.122.434 TMTG | $8,625,105.82 | 0,08% | 0,51% | 9,66% | ||
104 | MWC | $122,646,452.19 | $11.82 | 10.380.529 MWC | $1,809,499.14 | 0,68% | -1,45% | -26,69% | ||
105 | YFI | $122,411,398.08 | $4,087.23 | 29.950 YFI * | $5,995,518.35 | -1,79% | -6,79% | 4,22% | ||
106 | ANT | $116,882,774.10 | $3.5985 | 32.480.881 ANT * | $7,397,155.45 | 1,60% | 7,06% | 46,01% | ||
107 | HMR | $114,804,541.74 | $0.4826 | 237.904.535 HMR | $8,662,616.77 | -0,23% | -1,06% | 1,25% | ||
108 | ZB | $113,754,017.59 | $0.2455 | 463.288.810 ZB * | $8,380,542.64 | -0,02% | -1,28% | 1,12% | ||
109 | DX | $111,741,389.68 | $0.002235 | 50.000.000.000 DX * | $913,271.78 | 0,30% | -1,30% | -13,44% | ||
110 | NXM | $109,663,947.65 | $28.85 | 3.800.574 NXM * | $4,003,253.21 | 7,40% | 42,82% | 145,03% | ||
111 | XVG | $105,527,693.26 | $0.006458 | 16.339.354.343 XVG | $2,509,422.33 | 1,66% | 0,64% | 10,06% | ||
112 | ERC20 | $102,587,437.52 | $0.09106 | 1.126.570.974 ERC20 * | $138,357.21 | 14,67% | 7,93% | 49,70% | ||
113 | ZEN | $101,658,233.03 | $10.50 | 9.685.925 ZEN | $8,786,452.85 | -0,02% | -3,06% | 23,75% | ||
114 | CNX | $100,064,914.00 | $1.7969 | 55.686.329 CNX | $1,454,867.26 | -0,25% | -0,88% | 2,47% | ||
115 | SNT | $96,384,926.93 | $0.02777 | 3.470.483.788 SNT * | $13,697,285.82 | 0,22% | 1,73% | 5,88% | ||
116 | NEXO | $94,432,028.97 | $0.1686 | 560.000.011 NEXO * | $5,533,367.69 | -1,45% | -0,62% | -25,02% | ||
117 | IOST | $92,611,571.48 | $0.006136 | 15.094.192.863 IOST * | $42,760,838.65 | 0,37% | 0,50% | 12,41% | ||
118 | AOA | $92,230,530.87 | $0.0141 | 6.542.330.148 AOA * | $8,104,638.44 | -0,37% | 0,05% | 17,08% | ||
119 | TOMO | $91,465,823.70 | $1.2782 | 71.559.725 TOMO | $18,112,518.95 | 0,80% | 23,47% | 46,32% | ||
120 | XIN | $91,007,762.65 | $175.82 | 517.621 XIN * | $1,305,976.74 | 0,15% | 0,29% | 0,17% | ||
121 | DNA | $90,874,993.15 | $0.005508 | 16.500.112.616 DNA | $1,973,582.27 | 0,89% | 2,14% | -9,45% | ||
122 | CEL | $89,901,358.31 | $0.3764 | 238.863.520 CEL | $1,167,183.72 | 0,06% | -4,77% | -14,42% | ||
123 | MCO | $86,816,247.50 | $5.4968 | 15.793.831 MCO * | $12,901,663.13 | 0,12% | 0,08% | 36,11% | ||
124 | KMD | $86,379,026.45 | $0.7127 | 121.201.588 KMD | $4,416,044.76 | -0,05% | 0,51% | 12,61% | ||
125 | MATIC | $85,503,771.33 | $0.02278 | 3.753.653.022 MATIC * | $22,917,218.48 | -0,94% | -0,04% | 12,88% | ||
126 | QNT | $84,940,250.18 | $7.0357 | 12.072.738 QNT * | $2,632,934.75 | 0,34% | -5,02% | -6,48% | ||
127 | GNT | $82,581,733.37 | $0.08336 | 990.670.000 GNT * | $26,613,679.64 | 1,55% | 19,52% | 42,15% | ||
128 | XZC | $82,373,136.62 | $7.6675 | 10.743.185 XZC | $19,643,011.65 | -1,16% | -5,61% | 21,95% | ||
129 | STEEM | $81,395,680.85 | $0.2185 | 372.603.151 STEEM * | $3,797,339.27 | -0,17% | -0,90% | 6,05% | ||
130 | CHSB | $81,188,225.86 | $0.1134 | 715.981.686 CHSB * | $1,037,799.56 | -0,53% | 2,37% | 9,61% | ||
131 | KCS | $81,086,329.62 | $1.0044 | 80.728.394 KCS * | $12,175,741.42 | 1,64% | 2,34% | 24,46% | ||
132 | NRG | $80,428,497.23 | $2.5368 | 31.704.141 NRG | $3,203,378.35 | -0,24% | 30,05% | 24,40% | ||
133 | EWT | $79,585,138.95 | $11.84 | 6.719.731 EWT | $1,775,954.62 | -0,25% | -5,59% | 19,98% | ||
134 | BTS | $78,554,705.15 | $0.02617 | 3.001.750.000 BTS * | $5,295,416.55 | -0,03% | -0,24% | 0,98% | ||
135 | ANKR | $76,771,407.72 | $0.01317 | 5.829.566.044 ANKR * | $84,008,215.24 | 3,90% | 40,29% | 148,43% | ||
136 | HIVE | $76,673,830.63 | $0.2545 | 301.218.169 HIVE | $12,390,187.49 | 0,45% | -2,43% | 16,51% | ||
137 | CCA | $76,007,895.47 | $5.1190 | 14.848.324 CCA | $194,123.66 | 0,00% | 0,19% | 4,28% | ||
138 | ABBC | $74,355,060.91 | $0.1339 | 555.416.924 ABBC | $54,513,139.30 | -1,43% | -1,27% | -0,80% | ||
139 | PNT | $73,376,024.85 | $1.2855 | 57.077.673 PNT * | $4,735,918.72 | 0,60% | 0,70% | 14,47% | ||
140 | XDCE | $73,133,552.89 | $0.005996 | 12.198.000.000 XDCE | $2,139,445.64 | 0,15% | -1,83% | -6,29% | ||
141 | FET | $72,691,939.16 | $0.09416 | 771.995.773 FET * | $9,517,529.68 | 1,02% | 1,62% | 29,58% | ||
142 | DOS | $72,055,232.17 | $0.271 | 265.869.624 DOS | $3,070,354.33 | 5,25% | -22,39% | 284,22% | ||
143 | AVA | $71,560,462.63 | $1.8077 | 39.587.051 AVA * | $4,760,685.52 | -0,54% | -3,45% | 17,51% | ||
144 | RSR | $69,107,033.87 | $0.01009 | 6.849.999.000 RSR * | $6,818,201.51 | -1,54% | -9,54% | -4,90% | ||
145 | VLX | $69,013,200.41 | $0.05139 | 1.342.809.241 VLX | $3,908,097.09 | 0,02% | -1,08% | 17,18% | ||
146 | ARDR | $68,260,653.30 | $0.06833 | 998.999.495 ARDR * | $5,341,753.02 | 1,91% | 0,52% | 21,44% | ||
147 | JST | $67,614,532.57 | $0.04716 | 1.433.850.000 JST * | $21,788,064.25 | -0,76% | -11,83% | 170,66% | ||
148 | UBT | $66,587,655.20 | $0.4481 | 148.594.999 UBT | $2,076,000.29 | 0,09% | -7,27% | 13,32% | ||
149 | WAXP | $66,585,378.62 | $0.05278 | 1.261.489.302 WAXP * | $5,480,821.43 | -0,19% | 3,09% | 8,31% | ||
150 | QC | $66,315,835.17 | $0.1442 | 460.000.200 QC | $196,302,766.82 | -0,06% | -0,11% | 1,60% | ||
151 | DGTX | $65,884,499.61 | $0.07371 | 893.785.715 DGTX * | $3,256,861.06 | -0,25% | -11,04% | -0,51% | ||
152 | SYS | $65,829,305.91 | $0.1111 | 592.703.221 SYS | $3,293,532.63 | -0,24% | -3,66% | 4,56% | ||
153 | CHZ | $65,560,620.16 | $0.0139 | 4.716.402.861 CHZ * | $12,846,413.92 | 1,86% | 4,93% | 9,96% | ||
154 | ONE | $64,440,178.00 | $0.0103 | 6.255.461.110 ONE * | $10,768,441.86 | 3,73% | 0,71% | 26,11% | ||
155 | HC | $64,389,291.46 | $1.4396 | 44.728.511 HC | $17,716,901.93 | 0,66% | -0,11% | 3,81% | ||
156 | NEST | $64,048,932.23 | $0.1738 | 368.470.094 NEST | $47,134,110.62 | 5,47% | 105,37% | 267,01% | ||
157 | KRT | $63,755,842.56 | $0.0008329 | 76.550.876.259 KRT | $78,862.72 | -0,27% | -0,37% | 0,37% | ||
158 | CENNZ | $63,204,436.95 | $0.06962 | 907.804.183 CENNZ * | $66,837.27 | 0,21% | 3,07% | -13,08% | ||
159 | ARK | $62,829,590.12 | $0.5116 | 122.806.723 ARK * | $3,369,186.08 | -0,03% | -1,66% | -1,61% | ||
160 | NYE | $61,729,925.35 | $9.6452 | 6.400.062 NYE * | $1,741,861.60 | 0,26% | -0,76% | -2,37% | ||
161 | CVT | $61,423,210.54 | $0.05792 | 1.060.404.496 CVT | $968,847.80 | -1,35% | 0,20% | 56,24% | ||
162 | RIF | $61,098,957.92 | $0.09798 | 623.593.346 RIF * | $974,374.28 | 0,02% | -2,34% | 7,64% | ||
163 | ELF | $60,336,497.77 | $0.1108 | 544.480.200 ELF * | $18,445,640.30 | 0,20% | 5,06% | 8,65% | ||
164 | BZRX | $60,056,252.86 | $0.4271 | 140.610.067 BZRX | $4,696,332.80 | 2,42% | -6,35% | 32,47% | ||
165 | STRAT | $59,652,347.21 | $0.5971 | 99.910.031 STRAT * | $3,572,567.57 | -0,61% | 1,24% | 10,00% | ||
166 | PNK | $58,111,552.79 | $0.1107 | 524.968.878 PNK | $2,025,376.54 | -0,81% | 6,18% | 79,79% | ||
167 | VSYS | $57,697,218.03 | $0.028 | 2.060.358.347 VSYS * | $3,355,089.70 | -0,72% | 1,49% | 7,44% | ||
168 | BDX | $57,150,205.34 | $0.0583 | 980.222.595 BDX * | $78,589.72 | -0,21% | 4,47% | 5,98% | ||
169 | PAXG | $56,742,134.30 | $2,034.02 | 27.897 PAXG | $1,077,728.73 | -0,17% | -0,33% | 2,78% | ||
170 | NMR | $56,508,943.01 | $20.55 | 2.749.423 NMR * | $700,820.86 | 0,19% | 0,05% | 4,81% | ||
171 | AE | $55,999,368.56 | $0.1763 | 317.584.983 AE | $8,976,385.25 | -0,24% | 3,71% | 4,32% | ||
172 | IRIS | $55,524,524.23 | $0.06878 | 807.304.921 IRIS | $4,774,736.74 | 0,28% | 3,62% | 3,08% | ||
173 | ELAMA | $54,605,108.58 | $0.09649 | 565.933.389 ELAMA | $44,215,379.45 | -0,33% | 1,91% | 1,90% | ||
174 | SCC | $54,472,783.50 | $0.1699 | 320.658.118 SCC | $1,241,900.32 | -1,58% | 8,77% | -7,53% | ||
175 | SHR | $54,046,667.39 | $0.03695 | 1.462.740.121 SHR | $6,425,143.13 | -3,97% | 5,74% | -7,58% | ||
176 | HNS | $53,925,298.86 | $0.1794 | 300.657.680 HNS | $1,226,505.37 | 4,63% | 35,60% | 78,90% | ||
177 | AION | $53,706,933.64 | $0.1196 | 448.954.390 AION | $3,574,744.62 | -0,53% | 5,89% | 16,19% | ||
178 | ELA | $52,840,318.95 | $2.4253 | 21.787.535 ELA | $2,652,509.37 | 0,79% | 0,98% | -0,44% | ||
179 | TRAC | $51,033,470.37 | $0.16 | 318.919.136 TRAC * | $744,103.61 | 1,77% | 9,75% | 92,21% | ||
180 | ETN | $50,797,049.48 | $0.004989 | 10.180.962.844 ETN | $458,552.58 | -1,28% | -7,48% | 0,65% | ||
181 | XSN | $50,301,773.15 | $0.4774 | 105.365.389 XSN * | $2,960,422.53 | 2,70% | 5,15% | 92,73% | ||
182 | NPXS | $49,356,459.00 | $0.0002104 | 234.566.874.619 NPXS * | $3,650,244.52 | -0,83% | -4,27% | 5,91% | ||
183 | VGX | $48,968,245.67 | $0.2203 | 222.295.208 VGX * | $1,976,679.38 | -0,77% | -6,79% | 30,89% | ||
184 | MAID | $47,354,059.82 | $0.1046 | 452.552.412 MAID * | $355,802.47 | 0,05% | 2,68% | -4,08% | ||
185 | TRB | $47,340,173.27 | $33.63 | 1.407.618 TRB | $11,554,580.65 | 4,15% | 23,25% | 140,90% | ||
186 | BTMX | $46,908,464.32 | $0.07101 | 660.615.274 BTMX | $3,966,278.69 | 0,54% | -2,34% | 24,46% | ||
187 | VITAE | $46,725,440.15 | $2.3997 | 19.471.178 VITAE | $953,971.83 | 0,18% | -0,41% | 16,36% | ||
188 | KAI | $46,616,660.21 | $0.02664 | 1.750.000.000 KAI | $4,681,876.23 | 6,15% | 13,04% | 122,50% | ||
189 | NULS | $46,553,145.84 | $0.5186 | 89.760.830 NULS | $31,840,791.80 | 0,18% | -1,71% | 14,91% | ||
190 | BCN | $46,455,456.13 | $0.0002524 | 184.066.828.814 BCN | $59,314.21 | 1,28% | 5,94% | 16,17% | ||
191 | SOL | $45,959,454.01 | $2.6652 | 17.244.102 SOL | $12,107,836.86 | 3,67% | 6,82% | 54,56% | ||
192 | SERO | $45,488,588.34 | $0.1608 | 282.945.836 SERO | $5,248,231.92 | -1,11% | 2,97% | -6,13% | ||
193 | WICC | $43,698,876.79 | $0.2312 | 189.000.000 WICC * | $1,807,249.56 | 0,18% | -1,83% | 7,35% | ||
194 | OGN | $43,655,665.16 | $0.3872 | 112.741.013 OGN | $10,756,049.68 | -0,96% | 4,90% | 23,30% | ||
195 | BXK | $43,425,359.46 | $0.1214 | 357.687.491 BXK * | $173,535.18 | -0,63% | -1,99% | -13,29% | ||
196 | AKRO | $43,354,271.16 | $0.02823 | 1.535.848.458 AKRO * | $13,601,511.19 | -3,65% | -6,31% | 46,68% | ||
197 | UTK | $43,328,651.33 | $0.09629 | 450.000.000 UTK * | $2,427,510.58 | 0,28% | 2,91% | 19,95% | ||
198 | VTHO | $43,254,722.41 | $0.001635 | 26.460.310.170 VTHO | $6,019,651.41 | -0,04% | 1,96% | 3,78% | ||
199 | DMG | $42,728,963.75 | $1.2217 | 34.976.433 DMG * | $7,849,324.71 | 4,86% | 12,22% | 14,49% | ||
200 | POWR | $41,972,592.68 | $0.0994 | 422.257.509 POWR * | $4,265,834.03 | 0,43% | 1,45% | 7,92% | ||
201 | MXC | $41,685,790.37 | $0.01693 | 2.462.238.083 MXC | $2,195,945.69 | 0,60% | -0,13% | 47,77% | ||
202 | SOLVE | $41,671,803.30 | $0.1224 | 340.523.878 SOLVE * | $2,284,850.26 | 0,45% | 0,60% | 2,68% | ||
203 | STORJ | $41,223,203.67 | $0.2087 | 197.489.984 STORJ * | $5,189,056.89 | 0,63% | 3,78% | 12,22% | ||
204 | KSM | $41,062,334.77 | $13.76 | 2.985.094 KSM | $10,174,457.60 | 4,02% | 12,23% | 34,74% | ||
205 | IOTX | $41,010,237.49 | $0.008501 | 4.823.952.133 IOTX * | $4,405,765.72 | 0,60% | 6,03% | 27,27% | ||
206 | LPT | $40,988,969.33 | $2.0296 | 20.195.875 LPT | $87,342.82 | -3,47% | 6,80% | 1,14% | ||
207 | BRZE | $40,693,456.40 | $0.4069 | 100.000.000 BRZE | $353,532.45 | 0,32% | -0,72% | 6,24% | ||
208 | WAN | $40,502,438.02 | $0.3269 | 123.899.997 WAN * | $3,270,724.47 | 2,36% | 8,07% | 21,46% | ||
209 | BEAM | $40,364,566.85 | $0.5925 | 68.129.080 BEAM | $33,013,871.68 | 4,76% | 16,34% | 48,89% | ||
210 | DATA | $38,972,193.92 | $0.05698 | 683.943.835 DATA * | $1,709,194.57 | -0,79% | 4,30% | 13,45% | ||
211 | CELR | $38,909,821.90 | $0.01008 | 3.861.794.542 CELR * | $11,832,508.39 | 5,69% | 23,07% | 65,08% | ||
212 | FAB | $38,717,242.37 | $0.008075 | 4.794.443.397 FAB * | $436,489.20 | -0,19% | -0,64% | 0,95% | ||
213 | FTM | $38,374,926.30 | $0.01812 | 2.118.196.209 FTM * | $8,715,993.68 | 2,04% | 3,63% | 37,96% | ||
214 | GT | $38,371,032.89 | $0.544 | 70.539.761 GT * | $14,569,073.20 | -0,55% | -0,95% | 0,37% | ||
215 | WIN | $37,582,702.06 | $0.0001198 | 313.607.571.387 WIN * | $4,612,122.26 | 0,18% | -5,69% | 53,30% | ||
216 | GXC | $37,320,337.01 | $0.5742 | 65.000.000 GXC * | $5,606,596.75 | 0,16% | 7,53% | 14,10% | ||
217 | RDD | $37,310,734.98 | $0.001295 | 28.808.713.174 RDD * | $128,436.78 | -3,89% | -4,14% | 2,74% | ||
218 | REQ | $37,109,914.51 | $0.04642 | 799.401.135 REQ * | $2,201,545.32 | 1,63% | 22,56% | 30,59% | ||
219 | NIM | $36,904,044.03 | $0.005817 | 6.343.740.261 NIM | $2,104,883.59 | 0,31% | -7,21% | -20,64% | ||
220 | EURS | $36,771,629.67 | $1.1499 | 31.979.207 EURS * | $2,017,197.38 | 0,02% | -0,49% | -0,06% | ||
221 | ORBS | $36,479,858.10 | $0.01665 | 2.190.387.553 ORBS * | $462,654.49 | 0,13% | -2,95% | 1,65% | ||
222 | XWC | $36,088,930.69 | $0.1442 | 250.183.629 XWC * | $779,702.70 | -0,34% | -0,21% | -0,30% | ||
223 | GNO | $35,935,397.99 | $32.53 | 1.104.590 GNO * | $347,760.99 | 1,39% | 3,62% | 7,23% | ||
224 | BTU | $35,497,330.22 | $0.3943 | 90.014.897 BTU * | $210,836.93 | -0,38% | -4,55% | -1,47% | ||
225 | TT | $34,533,271.63 | $0.005865 | 5.887.905.289 TT * | $8,557,056.83 | 0,55% | 4,29% | 7,71% | ||
226 | WTC | $34,252,183.99 | $0.4917 | 69.654.138 WTC * | $7,606,092.00 | -0,91% | 0,98% | 14,43% | ||
227 | NEC | $34,193,510.33 | $0.2161 | 158.217.512 NEC * | $57,095.91 | 0,00% | 2,70% | 26,22% | ||
228 | MOF | $34,142,123.62 | $0.3994 | 85.481.225 MOF * | $4,112,134.99 | 0,29% | -5,34% | -8,72% | ||
229 | DAD | $34,092,282.72 | $0.2736 | 124.601.733 DAD | $2,767,733.01 | -0,86% | -0,02% | 3,98% | ||
230 | CTXC | $33,995,844.77 | $0.136 | 249.938.725 CTXC | $26,538,563.94 | -0,17% | 10,08% | 26,42% | ||
231 | TFUEL | $33,846,226.71 | $0.008818 | 3.838.301.572 TFUEL * | $6,389,763.90 | -0,34% | -1,67% | 4,53% | ||
232 | IDEX | $33,297,615.35 | $0.06363 | 523.290.835 IDEX * | $203,318.37 | -0,11% | 6,14% | 27,65% | ||
233 | MLN | $33,005,054.77 | $26.40 | 1.250.000 MLN * | $2,422,944.38 | -1,51% | 9,19% | 50,71% | ||
234 | COTI | $32,883,859.42 | $0.05789 | 568.032.883 COTI * | $9,475,874.24 | 0,12% | 8,37% | 38,18% | ||
235 | SWTH | $32,762,939.00 | $0.0441 | 742.845.103 SWTH * | $1,372,768.27 | 1,76% | 19,29% | 85,27% | ||
236 | LVX | $32,467,145.83 | $0.2102 | 154.450.195 LVX | $1,004,888.73 | -0,43% | -3,87% | 3,27% | ||
237 | NOIA | $31,818,420.25 | $0.105 | 303.149.979 NOIA | $1,054,212.01 | 4,94% | 19,32% | 55,96% | ||
238 | RPL | $31,527,968.78 | $3.0670 | 10.279.742 RPL | $1,107,246.94 | 0,07% | -9,83% | -7,17% | ||
239 | ZAP | $31,379,219.54 | $0.2386 | 131.534.257 ZAP * | $4,229,599.35 | 1,73% | 28,57% | 784,41% | ||
240 | LOKI | $31,223,472.97 | $0.6322 | 49.388.716 LOKI | $59,604.44 | 0,18% | 7,22% | 9,98% | ||
241 | VIDT | $31,165,266.18 | $0.6729 | 46.317.527 VIDT | $5,517,404.28 | -0,40% | 13,54% | 65,20% | ||
242 | QQQ | $31,073,640.07 | $0.01443 | 2.152.875.408 QQQ | $410,188.95 | -0,62% | -13,21% | -15,10% | ||
243 | AGI | $31,013,343.24 | $0.03783 | 819.859.809 AGI * | $2,351,560.11 | -2,67% | 13,44% | 72,64% | ||
244 | BHD | $30,998,826.65 | $5.0960 | 6.083.016 BHD * | $4,668,292.94 | -0,53% | -3,79% | -7,15% | ||
245 | ZYN | $30,978,029.03 | $1.3993 | 22.138.879 ZYN | $1,196,381.57 | -0,40% | -0,23% | -9,12% | ||
246 | CRPT | $30,634,707.19 | $0.308 | 99.461.754 CRPT * | $174,003.66 | -0,12% | -2,96% | 4,81% | ||
247 | HPT | $29,971,941.21 | $0.00602 | 4.978.845.597 HPT | $1,033,677.35 | -0,27% | -2,25% | 10,23% | ||
248 | BLZ | $29,938,394.19 | $0.1255 | 238.562.278 BLZ * | $6,887,811.98 | 7,03% | 13,81% | 1,91% | ||
249 | SWAP | $29,910,589.79 | $0.4351 | 68.751.250 SWAP | $1,755,538.50 | -0,51% | -12,78% | 48,20% | ||
250 | CHR | $29,892,756.66 | $0.07409 | 403.486.450 CHR | $10,996,081.08 | 5,79% | 16,63% | 35,26% | ||
251 | XNC | $29,705,066.76 | $0.3894 | 76.274.958 XNC | $133,461.39 | 0,10% | -0,26% | 4,24% | ||
252 | FUN | $29,513,512.90 | $0.004507 | 6.548.879.189 FUN * | $1,039,501.78 | -0,60% | -1,63% | 8,26% | ||
253 | WRX | $29,404,532.34 | $0.1288 | 228.379.456 WRX | $6,744,735.51 | <0.01% | 2,82% | 5,32% | ||
254 | GRIN | $29,136,021.99 | $0.5918 | 49.236.420 GRIN | $11,902,384.68 | 0,11% | 8,53% | 18,43% | ||
255 | RCN | $29,058,420.04 | $0.05666 | 512.848.857 RCN * | $351,630.63 | -0,35% | -1,39% | 8,19% | ||
256 | ULT | $28,785,974.97 | $0.01643 | 1.752.128.294 ULT * | $1,144,562.26 | -1,23% | -1,47% | 0,75% | ||
257 | USDK | $28,636,364.01 | $1.0013 | 28.600.072 USDK * | $32,961,601.62 | -0,07% | -0,08% | 0,39% | ||
258 | CSC | $28,529,407.40 | $0.0007132 | 39.999.907.256 CSC * | $86,783.19 | 0,59% | 9,21% | 14,90% | ||
259 | HTDF | $28,371,991.82 | $0.3857 | 73.566.304 HTDF | $4,642,768.74 | 0,13% | -0,73% | 2,82% | ||
260 | PIVX | $28,158,551.43 | $0.4959 | 56.781.166 PIVX * | $1,389,559.58 | 0,01% | 0,17% | 12,36% | ||
261 | WXT | $27,834,037.19 | $0.01031 | 2.700.500.000 WXT * | $2,281,453.43 | -0,33% | 1,43% | 0,25% | ||
262 | PAI | $27,609,650.76 | $0.01867 | 1.478.525.046 PAI * | $461,582.70 | -0,26% | -1,79% | -4,71% | ||
263 | BORA | $27,481,769.43 | $0.04058 | 677.177.025 BORA * | $6,057,407.46 | 0,66% | 0,42% | 40,94% | ||
264 | PLC | $27,431,135.91 | $5.4851 | 5.001.073 PLC * | $612,468.44 | <0.01% | -0,49% | 5,30% | ||
265 | DENT | $27,276,053.76 | $0.0003294 | 82.803.941.183 DENT * | $694,467.59 | 0,82% | 0,26% | 38,75% | ||
266 | PLF | $26,780,621.69 | $0.05356 | 500.000.000 PLF | $829,224.16 | -0,11% | -17,90% | -31,02% | ||
267 | PERL | $26,751,566.77 | $0.07587 | 352.597.396 PERL * | $7,896,212.19 | -0,27% | -4,15% | 23,04% | ||
268 | FSN | $26,540,667.24 | $0.5775 | 45.955.014 FSN * | $2,338,292.96 | 0,17% | 2,36% | -1,00% | ||
269 | BHT | $26,497,553.23 | $0.1354 | 195.639.532 BHT * | $446,583.00 | -3,43% | 1,43% | 3,40% | ||
270 | DRGN | $26,050,521.17 | $0.07428 | 350.707.287 DRGN * | $233,387.34 | 0,40% | 1,91% | 14,71% | ||
271 | QBIT | $26,022,308.83 | $32.18 | 808.675 QBIT * | $99,797.74 | 0,17% | -1,08% | -10,41% | ||
272 | TRUE | $25,965,497.31 | $0.3263 | 79.575.543 TRUE * | $21,079,318.17 | -0,02% | 1,60% | 0,83% | ||
273 | MTA | $25,610,506.01 | $7.4840 | 3.422.051 MTA * | $7,340,306.10 | 0,12% | 26,17% | 65,93% | ||
274 | FIO | $24,782,845.77 | $0.2753 | 90.017.353 FIO | $2,393,091.38 | 0,53% | -2,68% | -6,01% | ||
275 | ENG | $24,630,782.30 | $0.3291 | 74.836.171 ENG * | $1,493,581.49 | 0,55% | -0,32% | 18,01% | ||
276 | NAS | $24,596,925.06 | $0.4734 | 51.952.589 NAS * | $6,610,448.88 | -0,13% | 0,93% | 8,78% | ||
277 | POLY | $24,527,689.08 | $0.04661 | 526.200.098 POLY * | $4,280,398.26 | 0,40% | 8,13% | 23,16% | ||
278 | XNS | $24,444,420.29 | $0.6111 | 40.000.000 XNS | $1,569,436.73 | 0,07% | -0,30% | 0,87% | ||
279 | ONE | $24,266,372.66 | $0.002568 | 9.449.081.034 ONE * | $2,324,186.22 | -0,17% | -1,76% | 8,49% | ||
280 | LOOM | $24,262,447.86 | $0.02507 | 967.719.575 LOOM * | $7,695,909.85 | -1,00% | 4,32% | 18,60% | ||
281 | MFT | $24,169,639.80 | $0.002582 | 9.361.564.164 MFT * | $9,799,874.92 | 6,51% | 16,00% | 37,81% | ||
282 | TSHP | $24,152,998.73 | $0.004903 | 4.926.563.627 TSHP | $687,543.09 | -0,70% | 2,72% | 6,86% | ||
283 | CRD | $24,040,564.35 | $0.02404 | 1.000.000.000 CRD | $5,983,797.31 | -0,18% | -0,20% | 50,14% | ||
284 | MX | $23,898,498.06 | $0.1378 | 173.415.756 MX * | $4,046,407.85 | 0,54% | -0,82% | 2,91% | ||
285 | PZM | $23,615,241.89 | $0.01204 | 1.962.126.482 PZM * | $334,796.94 | -0,53% | -7,07% | -10,04% | ||
286 | HNC | $23,553,760.79 | $0.3377 | 69.745.553 HNC | $753,989.41 | 0,08% | 3,17% | 8,11% | ||
287 | MTL | $23,536,260.71 | $0.3594 | 65.483.821 MTL * | $4,297,553.10 | 0,58% | 2,77% | 10,21% | ||
288 | XHV | $22,885,469.75 | $1.7344 | 13.194.967 XHV | $1,145,958.55 | 0,14% | 4,03% | 16,80% | ||
289 | DUSK | $22,862,412.41 | $0.0865 | 264.299.446 DUSK * | $1,992,184.05 | 0,84% | 5,94% | 49,76% | ||
290 | DEV | $22,831,113.04 | $0.7976 | 28.622.996 DEV | $119,928.40 | -18,94% | -24,32% | -23,77% | ||
291 | HXRO | $22,496,946.63 | $0.1481 | 151.882.709 HXRO | $195,390.01 | 0,32% | 1,83% | 5,44% | ||
292 | USDN | $22,472,380.22 | $1.0037 | 22.388.431 USDN | $2,930,854.84 | 0,27% | 0,20% | 0,86% | ||
293 | CVC | $22,265,216.70 | $0.03323 | 670.000.000 CVC * | $6,714,789.32 | 0,29% | 4,63% | 15,00% | ||
294 | EUM | $21,866,986.52 | $1.3132 | 16.651.481 EUM | $100,872.94 | 0,07% | 19,72% | 16,99% | ||
295 | ARPA | $21,504,288.54 | $0.0291 | 738.873.132 ARPA | $7,815,886.70 | 6,33% | 0,31% | 32,88% | ||
296 | IPX | $21,503,868.33 | $0.08058 | 266.858.531 IPX | $731,987.12 | -0,19% | 1,81% | 10,01% | ||
297 | CND | $21,503,594.31 | $0.01075 | 2.000.000.005 CND * | $831,031.93 | -0,90% | 2,43% | 17,77% | ||
298 | RING | $21,384,174.44 | $0.06992 | 305.846.190 RING | $1,735,657.26 | -5,92% | 40,31% | 127,60% | ||
299 | XSR | $21,150,440.39 | $0.015 | 1.410.493.088 XSR | $2,292,726.24 | -0,76% | -2,51% | 1,73% | ||
300 | ADX | $21,119,749.37 | $0.2292 | 92.161.650 ADX * | $2,359,330.89 | 1,07% | -2,37% | 10,84% | ||
301 | DAC | $21,060,996.96 | $0.004652 | 4.526.901.499 DAC * | $1,624,030.01 | -2,37% | -2,74% | 6,09% | ||
302 | STMX | $20,932,112.39 | $0.002893 | 7.236.459.761 STMX * | $1,370,036.70 | 0,82% | -0,04% | 6,75% | ||
303 | UOS | $20,832,938.12 | $0.07562 | 275.506.228 UOS * | $322,259.33 | 1,07% | 16,86% | 44,40% | ||
304 | DAG | $20,783,729.31 | $0.01641 | 1.266.911.931 DAG * | $515,990.61 | 0,25% | 9,91% | 46,56% | ||
305 | TKN | $20,728,602.00 | $0.634 | 32.694.387 TKN * | $93,250.66 | -0,48% | 1,06% | 0,83% | ||
306 | FLG | $20,712,979.47 | $1.3050 | 15.872.258 FLG | $571,398.96 | 5,23% | 1,44% | -6,56% | ||
307 | MASS | $20,559,884.45 | $0.2572 | 79.925.521 MASS | $2,224,503.36 | 2,98% | 10,53% | 6,42% | ||
308 | FX | $20,552,410.49 | $0.09008 | 228.144.666 FX * | $385,595.33 | 1,41% | 5,02% | 5,26% | ||
309 | BNANA | $20,274,140.20 | $0.639 | 31.727.387 BNANA | $638,244.59 | -2,47% | -11,06% | -37,30% | ||
310 | IQ | $20,271,363.12 | $0.002151 | 9.423.995.056 IQ * | $2,175,448.88 | 2,04% | 3,47% | 10,89% | ||
311 | NEX | $20,169,082.97 | $0.8604 | 23.442.586 NEX * | $60,784.20 | -6,40% | -6,78% | 13,63% | ||
312 | LTO | $20,063,017.07 | $0.08513 | 235.686.933 LTO | $4,816,248.97 | 0,23% | 1,77% | 33,36% | ||
313 | BOA | $19,986,343.10 | $0.07084 | 282.119.914 BOA | $254,096.41 | 0,06% | 2,01% | 5,90% | ||
314 | S4F | $19,961,434.31 | $0.0223 | 895.310.762 S4F | $513,770.33 | -0,30% | 0,54% | 515,94% | ||
315 | PCX | $19,624,655.64 | $3.1500 | 6.230.050 PCX | $581,656.62 | -2,52% | 10,28% | 39,05% | ||
316 | EXE | $19,413,150.03 | $0.1765 | 110.000.000 EXE | $63,687,893.78 | -0,50% | -0,39% | -14,07% | ||
317 | IGNIS | $19,189,456.87 | $0.02521 | 761.143.950 IGNIS * | $1,080,070.09 | 0,31% | 0,40% | 5,66% | ||
318 | NET | $19,023,175.28 | $0.4698 | 40.491.818 NET * | $68,090.48 | -0,13% | -1,35% | -5,61% | ||
319 | UQC | $19,003,149.31 | $1.9003 | 10.000.000 UQC * | $7,806,503.41 | 0,43% | 0,95% | 7,90% | ||
320 | EON | $18,922,015.87 | $0.0773 | 244.783.561 EON * | $149,829.61 | -0,32% | 0,58% | 13,40% | ||
321 | KAN | $18,884,995.79 | $0.002964 | 6.372.261.642 KAN * | $967,027.11 | -0,07% | 0,83% | 2,62% | ||
322 | ORN | $18,777,461.19 | $4.9285 | 3.810.000 ORN | $9,526,930.74 | -0,55% | 35,51% | 141,69% | ||
323 | KIN | $18,735,592.18 | $0.00001234 | 1.518.114.145.968 KIN * | $326,576.61 | -2,56% | 29,41% | 60,89% | ||
324 | MBL | $18,710,672.16 | $0.002142 | 8.735.510.010 MBL * | $3,570,223.39 | 0,24% | 1,80% | -7,73% | ||
325 | APIX | $18,473,269.80 | $0.1639 | 112.729.291 APIX | $1,101,071.40 | 0,43% | 0,74% | 4,11% | ||
326 | RDN | $18,212,081.69 | $0.3577 | 50.910.504 RDN * | $3,373,169.11 | -0,09% | 13,16% | 23,05% | ||
327 | GAS | $18,069,865.33 | $1.7841 | 10.128.375 GAS * | $13,506,380.37 | 0,43% | 2,07% | 7,38% | ||
328 | COS | $18,015,756.12 | $0.009141 | 1.970.951.811 COS * | $3,767,164.69 | 0,54% | 4,14% | 17,87% | ||
329 | VIDY | $17,493,660.52 | $0.001857 | 9.422.083.206 VIDY | $4,954,979.32 | -0,24% | -12,21% | 44,02% | ||
330 | PPT | $17,453,397.62 | $0.3277 | 53.252.246 PPT * | $2,335,867.75 | 0,69% | -2,37% | 16,19% | ||
331 | SNTVT | $17,345,099.26 | $0.006667 | 2.601.783.463 SNTVT | $252,251.39 | 5,44% | -6,63% | 109,11% | ||
332 | NKN | $17,290,491.09 | $0.02962 | 583.666.666 NKN | $3,868,052.23 | -0,94% | 6,86% | 30,12% | ||
333 | QSP | $17,102,569.65 | $0.0277 | 617.314.171 QSP * | $1,047,589.97 | 0,43% | 5,52% | 11,69% | ||
334 | ALEPH | $17,071,879.85 | $0.4177 | 40.866.514 ALEPH | $1,049,959.90 | 2,79% | -1,96% | 29,79% | ||
335 | WOM | $17,032,626.03 | $0.1703 | 100.007.450 WOM | $2,202,026.04 | -1,41% | 7,37% | 2,62% | ||
336 | QKC | $16,973,310.26 | $0.007909 | 2.146.146.300 QKC * | $5,494,103.69 | 1,36% | 3,17% | 9,65% | ||
337 | BIP | $16,929,902.47 | $0.006882 | 2.460.122.507 BIP | $232,878.06 | -0,18% | -3,30% | -12,50% | ||
338 | GRS | $16,619,334.14 | $0.2197 | 75.643.849 GRS | $1,215,010.08 | 0,57% | 1,21% | 12,52% | ||
339 | WINGS | $16,555,558.88 | $0.1702 | 97.259.638 WINGS * | $1,065,407.69 | 0,06% | 3,23% | 22,62% | ||
340 | TROY | $16,438,963.83 | $0.006878 | 2.390.000.000 TROY | $5,234,141.78 | 2,75% | 8,07% | 22,80% | ||
341 | VITE | $16,430,562.55 | $0.03503 | 469.035.102 VITE * | $8,905,594.31 | -0,24% | -2,97% | 48,44% | ||
342 | VTC | $16,378,838.67 | $0.2925 | 56.000.422 VTC | $459,817.88 | 0,32% | -0,02% | 0,58% | ||
343 | QASH | $16,117,449.84 | $0.04605 | 350.000.000 QASH * | $267,802.85 | 0,49% | 0,60% | 6,38% | ||
344 | LBC | $15,997,371.39 | $0.03541 | 451.728.941 LBC | $2,466,408.96 | -1,79% | -6,01% | 8,91% | ||
345 | NXS | $15,988,483.27 | $0.2472 | 64.671.957 NXS | $109,879.63 | -0,85% | -0,05% | 5,84% | ||
346 | SNL | $15,941,846.85 | $0.02363 | 674.670.125 SNL * | $783,641.37 | 0,29% | 0,78% | -2,39% | ||
347 | LAMB | $15,761,324.68 | $0.02001 | 787.709.878 LAMB * | $6,963,065.67 | -0,56% | 1,23% | 13,69% | ||
348 | AWC | $15,731,360.19 | $1.4836 | 10.603.659 AWC | $243,604.51 | 1,99% | -1,51% | -7,59% | ||
349 | EVY | $15,724,946.44 | $0.001676 | 9.380.000.000 EVY | $894,378.27 | -0,06% | 0,27% | 11,99% | ||
350 | REV | $15,722,101.05 | $0.03256 | 482.890.386 REV * | $192,313.17 | -0,16% | 1,74% | -19,36% | ||
351 | STPT | $15,579,577.70 | $0.0193 | 807.044.894 STPT * | $2,168,950.20 | -0,07% | -1,51% | 17,10% | ||
352 | CTSI | $15,449,511.93 | $0.0871 | 177.366.836 CTSI | $7,099,571.12 | -0,42% | 4,56% | 52,92% | ||
353 | ZT | $15,216,785.84 | $0.0535 | 284.448.925 ZT | $5,346,695.83 | -0,17% | -0,67% | 3,01% | ||
354 | VI | $15,187,943.70 | $0.5027 | 30.212.783 VI | $3,226,178.17 | -0,86% | 0,17% | -12,48% | ||
355 | FCT | $15,168,348.30 | $1.6352 | 9.276.399 FCT * | $331,204.08 | -0,13% | -0,76% | 7,67% | ||
356 | GHOST | $14,884,197.35 | $1.0966 | 13.573.415 GHOST | $539,000.14 | 0,15% | -4,74% | 7,69% | ||
357 | BIKI | $14,447,153.13 | $0.04588 | 314.898.068 BIKI | $1,511,027.84 | 3,00% | 1,28% | 1,13% | ||
358 | BZ | $14,438,382.40 | $0.1126 | 128.232.002 BZ * | $6,711,660.23 | -0,19% | -0,03% | -1,22% | ||
359 | BHP | $14,233,955.37 | $0.7054 | 20.177.578 BHP * | $5,133,694.58 | -0,03% | -2,13% | 0,03% | ||
360 | KBC | $14,146,100.87 | $0.003082 | 4.590.331.700 KBC * | $498,696.17 | -0,26% | -7,21% | -37,11% | ||
361 | APL | $14,141,288.22 | $0.000963 | 14.685.096.531 APL * | $768,234.50 | -0,50% | -0,55% | 17,24% | ||
362 | COCOS | $14,134,438.44 | $0.0005838 | 24.210.008.178 COCOS * | $1,830,559.92 | -0,63% | -2,72% | 31,12% | ||
363 | DOCK | $14,064,254.79 | $0.02322 | 605.628.024 DOCK * | $9,401,268.22 | -1,38% | 6,39% | 57,04% | ||
364 | AMO | $13,941,565.17 | $0.0007709 | 18.085.793.254 AMO | $591,483.54 | 0,17% | 0,82% | 2,74% | ||
365 | HPB | $13,744,767.73 | $0.1881 | 73.069.950 HPB * | $1,466,012.80 | 1,32% | 74,88% | 73,52% | ||
366 | ETP | $13,682,027.31 | $0.1738 | 78.719.174 ETP | $1,511,634.38 | 0,31% | -7,33% | -13,62% | ||
367 | AERGO | $13,592,590.17 | $0.05148 | 264.019.890 AERGO * | $3,446,649.36 | -1,92% | 8,87% | 38,25% | ||
368 | NXT | $13,374,399.48 | $0.01339 | 998.999.942 NXT * | $668,899.00 | 0,10% | -4,15% | 11,93% | ||
369 | ADK | $13,332,246.92 | $0.5333 | 25.000.000 ADK | $2,135,471.04 | 1,10% | -7,53% | 7,45% | ||
370 | ITC | $13,219,284.57 | $0.1516 | 87.214.657 ITC * | $8,016,575.95 | 0,48% | 6,03% | 14,58% | ||
371 | NEW | $12,995,315.72 | $0.0006317 | 20.571.994.592 NEW | $671,694.93 | 0,64% | -0,79% | -0,66% | ||
372 | CON | $12,885,224.04 | $0.004528 | 2.845.397.240 CON | $235,785.80 | 1,62% | 1,47% | 4,22% | ||
373 | TFD | $12,867,786.73 | $0.0245 | 525.292.098 TFD * | $136,765.79 | 0,77% | 5,81% | 50,38% | ||
374 | LCX | $12,828,296.31 | $0.02406 | 533.258.027 LCX | $1,010,690.77 | -0,03% | -1,98% | 62,30% | ||
375 | OXT | $12,806,931.82 | $0.1946 | 65.807.277 OXT | $8,552,373.01 | 4,16% | 9,83% | 11,70% | ||
376 | ILC | $12,806,026.93 | $0.02355 | 543.677.487 ILC | $345,789.99 | -0,04% | -3,30% | -7,90% | ||
377 | GO | $12,743,030.03 | $0.01233 | 1.033.756.841 GO | $1,328,559.41 | 0,09% | 0,68% | 7,04% | ||
378 | AUC | $12,725,395.31 | $0.3849 | 33.061.221 AUC * | $2,062,709.17 | 1,39% | 150,05% | 184,00% | ||
379 | META | $12,720,544.57 | $0.01021 | 1.245.430.304 META * | $1,353,220.30 | -3,28% | 1,08% | 28,60% | ||
380 | LA | $12,666,000.05 | $0.03332 | 380.104.462 LA * | $257,009.02 | 0,27% | -5,09% | -17,96% | ||
381 | XIO | $12,621,276.54 | $0.789 | 15.997.125 XIO | $777,969.14 | 0,92% | 19,02% | 43,80% | ||
382 | OBSR | $12,621,090.34 | $0.005495 | 2.296.917.316 OBSR | $3,150,572.91 | -0,52% | 0,41% | 49,42% | ||
383 | PCM | $12,591,225.88 | $0.01872 | 672.525.000 PCM | $9,658,409.67 | 0,36% | -10,72% | 211,89% | ||
384 | PLU | $12,451,252.84 | $14.65 | 850.000 PLU * | $290,369.96 | 1,59% | 16,44% | 37,18% | ||
385 | TEL | $12,305,887.52 | $0.0002605 | 47.245.810.799 TEL * | $315,783.07 | -6,43% | 18,71% | 50,88% | ||
386 | EMC2 | $12,297,941.67 | $0.05583 | 220.268.540 EMC2 | $175,578.01 | 1,42% | 1,75% | 11,05% | ||
387 | ZCN | $12,248,626.66 | $0.2531 | 48.400.982 ZCN * | $177,495.46 | -1,61% | 7,32% | 56,53% | ||
388 | OAX | $12,223,046.07 | $0.1731 | 70.616.000 OAX * | $1,956,573.72 | 1,26% | 10,75% | 40,01% | ||
389 | FCT | $12,212,702.02 | $0.06627 | 184.275.043 FCT | $9,035,558.89 | 3,69% | 2,11% | 35,98% | ||
390 | LBA | $12,182,869.61 | $0.0145 | 840.410.205 LBA * | $1,965,942.01 | 0,03% | 2,30% | 11,56% | ||
391 | KDAG | $12,163,337.77 | $0.2482 | 49.001.545 KDAG | $3,530,422.08 | 0,17% | -0,93% | 3,37% | ||
392 | GUSD | $12,146,726.56 | $1.0075 | 12.056.333 GUSD * | $6,570,363.19 | 0,53% | 0,73% | 1,03% | ||
393 | FOR | $12,138,238.00 | $0.03897 | 311.488.081 FOR | $1,926,323.16 | -0,97% | -0,03% | -1,40% | ||
394 | XCM | $12,117,330.38 | $0.04332 | 279.748.316 XCM | $56,779.07 | 0,02% | 9,22% | 42,31% | ||
395 | MED | $12,039,048.64 | $0.004624 | 2.603.575.013 MED * | $532,760.25 | 0,84% | 2,13% | 4,33% | ||
396 | BRD | $12,037,701.06 | $0.1357 | 88.733.978 BRD * | $785,662.13 | -0,06% | 3,05% | 2,51% | ||
397 | XMX | $11,993,306.85 | $0.0007719 | 15.538.108.143 XMX * | $1,070,985.67 | 3,22% | 11,74% | 38,25% | ||
398 | CRE | $11,939,928.89 | $0.002167 | 5.510.861.215 CRE * | $1,766,558.34 | 2,30% | 1,86% | 6,89% | ||
399 | VID | $11,912,253.22 | $0.1039 | 114.641.633 VID * | $561,731.39 | 1,11% | -7,18% | -13,65% | ||
400 | WABI | $11,887,978.38 | $0.1371 | 86.699.999 WABI * | $1,531,044.69 | 1,29% | 2,55% | 18,40% | ||
401 | BURST | $11,790,868.24 | $0.005612 | 2.100.834.364 BURST | $154,110.60 | -0,63% | -0,32% | 11,22% | ||
402 | TTC | $11,779,790.19 | $0.0269 | 437.889.348 TTC * | $972,300.10 | 0,64% | 3,03% | 6,69% | ||
403 | ABT | $11,585,038.31 | $0.1175 | 98.554.305 ABT * | $4,852,630.09 | 0,42% | 0,59% | 11,76% | ||
404 | DERO | $11,517,055.09 | $1.1605 | 9.924.195 DERO | $790,769.75 | 0,11% | -5,90% | -1,88% | ||
405 | RKN | $11,391,051.30 | $0.0862 | 132.142.857 RKN | $2,406,986.49 | 0,24% | 9,22% | 13,45% | ||
406 | SKY | $11,383,422.74 | $0.6324 | 18.000.000 SKY * | $583,464.32 | -0,75% | 0,55% | 6,07% | ||
407 | BF | $11,218,096.47 | $0.002637 | 4.254.571.776 BF * | $955,704.50 | 1,63% | 2,39% | 20,62% | ||
408 | GTC | $11,131,473.04 | $0.01462 | 761.444.190 GTC * | $534,379.53 | 1,25% | 4,73% | 11,60% | ||
409 | TRV | $11,118,084.94 | $0.02781 | 399.830.019 TRV | $62,833.25 | -0,12% | 0,95% | 0,75% | ||
410 | SPND | $11,042,866.85 | $0.004854 | 2.274.878.346 SPND | $2,155,304.33 | -0,52% | -1,29% | -24,74% | ||
411 | PRO | $11,023,174.06 | $0.1572 | 70.100.406 PRO * | $120,676.13 | -0,16% | -2,80% | 0,69% | ||
412 | TOP | $10,997,768.52 | $0.002148 | 5.119.429.434 TOP | $510,411.18 | 0,30% | -2,33% | 7,93% | ||
413 | AST | $10,912,672.34 | $0.07275 | 150.000.000 AST * | $3,930,639.53 | -0,56% | 5,17% | 37,26% | ||
414 | CMT | $10,868,667.35 | $0.01359 | 800.000.000 CMT * | $2,879,657.10 | -0,61% | 1,88% | 12,89% | ||
415 | STAKE | $10,805,987.48 | $4.5418 | 2.379.210 STAKE * | $5,499,785.72 | 0,09% | -3,83% | 31,71% | ||
416 | SUTER | $10,718,356.78 | $0.008987 | 1.192.606.311 SUTER | $2,081,764.12 | -2,97% | 0,22% | 2,55% | ||
417 | XPR | $10,557,535.35 | $0.01679 | 628.901.782 XPR | $514,281.31 | -0,48% | -0,85% | -0,79% | ||
418 | QRL | $10,347,321.36 | $0.1441 | 71.816.343 QRL | $182,976.34 | 4,16% | -0,40% | 6,04% | ||
419 | NAV | $10,303,940.53 | $0.1487 | 69.299.547 NAV * | $160,530.17 | 0,19% | 2,89% | 10,47% | ||
420 | EFX | $10,221,820.15 | $0.04054 | 252.168.527 EFX | $59,226.21 | 1,38% | 3,40% | 9,02% | ||
421 | FO | $9,978,758.47 | $0.009365 | 1.065.557.611 FO | $632,722.83 | 0,44% | 0,46% | 0,13% | ||
422 | MRPH | $9,878,014.04 | $0.289 | 34.179.310 MRPH * | $668,927.60 | 3,05% | -3,19% | 51,94% | ||
423 | MITH | $9,866,882.36 | $0.01082 | 912.297.500 MITH * | $6,342,614.21 | 0,72% | 4,00% | 18,57% | ||
424 | NEBL | $9,856,665.50 | $0.6126 | 16.090.652 NEBL * | $161,931.99 | -0,72% | -2,38% | 11,09% | ||
425 | PAR | $9,747,786.95 | $0.01778 | 548.173.340 PAR | $1,431,248.16 | 2,29% | 52,57% | 1065,19% | ||
426 | MET | $9,597,600.19 | $0.8921 | 10.758.902 MET * | $581,384.85 | 1,60% | 0,71% | -6,73% | ||
427 | MITX | $9,585,357.95 | $0.02751 | 348.379.945 MITX * | $1,908,750.51 | -0,76% | 1,28% | 35,74% | ||
428 | BASIC | $9,580,340.45 | $0.007042 | 1.360.453.457 BASIC | $1,655,378.32 | 1,76% | -3,03% | 5,87% | ||
429 | PAY | $9,532,970.87 | $0.0651 | 146.429.576 PAY * | $3,326,718.88 | -0,01% | 1,93% | 2,13% | ||
430 | LET | $9,530,060.21 | $0.01177 | 809.999.000 LET | $10,017,486.36 | -2,31% | 31,69% | 48,25% | ||
431 | MDA | $9,394,774.23 | $0.4786 | 19.628.888 MDA * | $552,345.43 | -0,23% | 2,29% | 8,10% | ||
432 | PMA | $9,303,660.29 | $0.0003514 | 26.476.422.231 PMA | $647,317.59 | -0,95% | -12,85% | 5,13% | ||
433 | EVX | $9,280,510.93 | $0.4088 | 22.700.000 EVX * | $1,059,540.30 | 0,05% | -0,11% | 18,29% | ||
434 | REV | $9,275,150.79 | $0.01056 | 878.463.532 REV * | $937,739.39 | -0,25% | -0,30% | -0,98% | ||
435 | GTO | $9,217,563.55 | $0.01294 | 712.498.035 GTO * | $6,064,049.05 | 0,42% | -1,05% | 1,85% | ||
436 | FLETA | $9,215,497.79 | $0.009169 | 1.005.029.795 FLETA | $3,541,534.82 | -0,23% | -1,02% | 7,46% | ||
437 | ROOBEE | $9,206,257.42 | $0.005082 | 1.811.492.778 ROOBEE | $1,381,249.31 | -0,02% | -3,54% | 27,08% | ||
438 | GRID | $9,203,614.01 | $0.2346 | 39.236.491 GRID * | $157,110.95 | 0,21% | -1,83% | 7,25% | ||
439 | DMT | $9,189,716.99 | $0.1614 | 56.921.773 DMT * | $652,959.97 | 0,49% | 1,87% | 6,36% | ||
440 | MHC | $9,132,326.66 | $0.004544 | 2.009.571.717 MHC | $4,446,230.30 | 0,26% | -1,49% | -3,14% | ||
441 | FRM | $9,114,317.91 | $0.06623 | 137.616.847 FRM * | $903,031.93 | 0,48% | 3,57% | 56,05% | ||
442 | BTSE | $9,098,566.75 | $2.0185 | 4.507.522 BTSE | $423,640.83 | 1,11% | 0,56% | -7,58% | ||
443 | DREP | $9,042,912.54 | $0.002621 | 3.449.682.632 DREP | $1,005,103.46 | -1,50% | -2,05% | 8,99% | ||
444 | XYO | $8,812,881.85 | $0.0006861 | 12.844.821.266 XYO | $90,495.06 | 0,66% | 1,05% | -2,62% | ||
445 | POE | $8,811,651.18 | $0.002805 | 3.141.592.653 POE * | $691,163.08 | 0,04% | 18,37% | 27,64% | ||
446 | HYC | $8,746,534.95 | $0.003846 | 2.274.273.544 HYC | $2,113,920.09 | 1,78% | -3,89% | 5,58% | ||
447 | PI | $8,708,602.58 | $0.01123 | 775.745.467 PI * | $190,949.06 | 0,71% | 7,66% | 112,08% | ||
448 | ACT | $8,696,689.41 | $0.008966 | 969.999.998 ACT * | $10,402,734.45 | -0,33% | -1,86% | 0,24% | ||
449 | AAC | $8,676,330.24 | $0.03471 | 250.000.000 AAC | $63,027,748.38 | -2,01% | -13,68% | 229,90% | ||
450 | MOC | $8,646,050.80 | $0.02355 | 367.194.689 MOC | $6,935,721.88 | -0,51% | 14,01% | 27,20% | ||
451 | DEXT | $8,541,311.18 | $0.09985 | 85.540.012 DEXT | $6,758,680.81 | 2,86% | 6,84% | 304,72% | ||
452 | TNB | $8,480,967.10 | $0.002468 | 3.436.586.618 TNB * | $644,099.36 | -0,07% | -2,70% | 5,60% | ||
453 | SHA | $8,467,786.77 | $0.002817 | 3.005.855.396 SHA | $808,289.67 | 0,63% | 1,42% | 64,62% | ||
454 | DDK | $8,433,050.17 | $4.9316 | 1.710.000 DDK | $59,167.13 | 0,31% | -2,42% | -29,27% | ||
455 | CET | $8,418,933.52 | $0.0125 | 673.665.227 CET | $2,067,970.47 | -0,05% | -0,64% | -1,24% | ||
456 | TNT | $8,416,759.57 | $0.01964 | 428.481.269 TNT * | $477,983.72 | -0,14% | 1,01% | -23,35% | ||
457 | GEN | $8,327,636.67 | $0.1734 | 48.033.039 GEN * | $69,732.37 | -0,49% | 12,25% | -8,29% | ||
458 | BIX | $8,274,794.33 | $0.091 | 90.934.504 BIX * | $2,136,964.27 | 0,31% | 0,99% | 2,19% | ||
459 | FNB | $8,272,271.57 | $0.003495 | 2.366.880.913 FNB * | $6,036,890.46 | 0,54% | 8,72% | 35,05% | ||
460 | HDAO | $8,260,881.21 | $0.02186 | 377.965.796 HDAO | $709,180.09 | 0,72% | -2,88% | -1,30% | ||
461 | EGG | $8,226,010.92 | $0.008194 | 1.003.908.974 EGG | $1,413,202.62 | 0,49% | 1,70% | 0,21% | ||
462 | OST | $8,193,826.84 | $0.01086 | 754.695.028 OST * | $724,791.50 | 1,54% | 3,57% | 8,07% | ||
463 | UPP | $8,138,876.98 | $0.02015 | 404.012.675 UPP | $1,290,170.10 | 0,63% | -0,47% | 6,59% | ||
464 | NCASH | $8,136,187.95 | $0.001163 | 6.997.736.764 NCASH * | $579,255.21 | -2,71% | -6,30% | 103,60% | ||
465 | VALOR | $8,005,123.52 | $0.3995 | 20.036.000 VALOR * | $552,278.41 | 0,20% | 4,04% | 15,00% | ||
466 | PROM | $7,928,859.20 | $1.1541 | 6.870.000 PROM | $421,706.58 | -0,30% | 1,27% | -0,30% | ||
467 | SRK | $7,924,184.65 | $0.001172 | 6.759.929.767 SRK | $755,902.35 | -4,36% | -15,11% | 24,29% | ||
468 | DTA | $7,920,778.09 | $0.0006888 | 11.499.993.344 DTA * | $3,220,886.82 | -4,31% | -19,50% | 107,36% | ||
469 | SHIP | $7,913,437.11 | $0.01653 | 478.598.260 SHIP * | $435,367.96 | 0,69% | -7,83% | -11,78% | ||
470 | 1UP | $7,842,369.47 | $0.04773 | 164.293.832 1UP | $2,031,586.83 | -5,30% | 124,77% | 1139,07% | ||
471 | QLC | $7,798,873.54 | $0.0325 | 240.000.000 QLC * | $1,801,550.96 | -0,60% | -5,23% | 14,75% | ||
472 | MIR | $7,772,112.39 | $0.009956 | 780.627.481 MIR | $1,313,167.37 | -0,14% | -3,38% | 22,12% | ||
473 | MIX | $7,644,146.58 | $0.003849 | 1.986.068.094 MIX | $703,764.80 | -0,29% | 0,56% | 8,20% | ||
474 | DAPS | $7,588,093.74 | $0.0001443 | 52.586.828.002 DAPS * | $218,968.74 | 0,45% | 3,99% | 11,64% | ||
475 | CDT | $7,566,059.94 | $0.01122 | 674.579.184 CDT * | $3,469,852.61 | 1,17% | 25,21% | 27,57% | ||
476 | WET | $7,563,458.85 | $0.01631 | 463.851.903 WET | $3,109,931.81 | 1,10% | 11,80% | -33,21% | ||
477 | SAFE | $7,502,582.63 | $0.3601 | 20.835.499 SAFE * | $81,048.15 | 2,06% | 2,84% | 8,51% | ||
478 | CVNT | $7,485,109.73 | $0.008092 | 925.000.000 CVNT * | $219,268.37 | 0,19% | -8,64% | 15,58% | ||
479 | ZNN | $7,472,910.50 | $1.7219 | 4.339.928 ZNN | $226,309.60 | -4,10% | 0,02% | -25,01% | ||
480 | LOC | $7,354,133.12 | $0.4918 | 14.952.163 LOC * | $85,717.76 | -0,64% | -4,14% | 18,69% | ||
481 | EDR | $7,352,376.04 | $0.005045 | 1.457.282.180 EDR | $1,948,503.69 | 0,36% | 9,75% | 8,02% | ||
482 | ERG | $7,337,989.78 | $0.3949 | 18.580.528 ERG | $287,595.40 | -3,23% | -1,71% | 38,39% | ||
483 | EM | $7,242,265.64 | $0.005484 | 1.320.593.468 EM | $9,125,217.93 | -0,46% | -3,24% | 10,82% | ||
484 | IQN | $7,176,290.87 | $1.3067 | 5.491.860 IQN | $53,747.23 | 0,38% | -0,15% | -2,49% | ||
485 | UDOO | $7,146,121.04 | $0.07305 | 97.821.309 UDOO | $1,067,837.80 | 0,28% | -1,44% | -7,44% | ||
486 | GVT | $7,049,412.23 | $1.5924 | 4.426.883 GVT * | $892,537.95 | -0,54% | 8,69% | 7,63% | ||
487 | INT | $7,034,015.57 | $0.01565 | 449.560.377 INT * | $1,350,998.27 | 1,44% | -8,78% | -16,83% | ||
488 | BFT | $6,996,333.70 | $0.009584 | 729.989.999 BFT * | $776,143.27 | 0,07% | -1,78% | 7,97% | ||
489 | XPX | $6,992,745.66 | $0.001147 | 6.097.456.550 XPX * | $170,213.81 | 17,02% | -2,19% | -2,20% | ||
490 | PRS | $6,925,021.39 | $0.02432 | 284.742.628 PRS * | $85,174.56 | -1,16% | -2,91% | -3,89% | ||
491 | LEVL | $6,899,655.17 | $0.1558 | 44.283.354 LEVL | $110,368.84 | 0,06% | 1,19% | -4,89% | ||
492 | BZNT | $6,871,495.20 | $0.007927 | 866.829.993 BZNT | $2,124,515.52 | -1,96% | -6,11% | 13,21% | ||
493 | NIX | $6,835,850.92 | $0.1581 | 43.245.163 NIX | $147,622.10 | -2,14% | -2,46% | 51,04% | ||
494 | XDN | $6,814,404.07 | $0.001402 | 4.859.190.914 XDN | $62,973.38 | 2,90% | 3,05% | -20,24% | ||
495 | VEE | $6,741,592.37 | $0.002255 | 2.989.942.418 VEE * | $755,939.84 | -1,87% | -11,05% | 24,96% | ||
496 | ODE | $6,718,825.03 | $0.03066 | 219.110.098 ODE * | $182,713.72 | 1,62% | 1,18% | -11,69% | ||
497 | ARRR | $6,670,814.41 | $0.04063 | 164.200.384 ARRR | $538,231.10 | -2,20% | 17,80% | 27,05% | ||
498 | GHOST | $6,635,117.78 | $2.6937 | 2.463.221 GHOST | $408,788.49 | 0,13% | -0,38% | 4,88% | ||
499 | VIA | $6,592,796.02 | $0.2845 | 23.170.221 VIA | $1,376,552.48 | -0,17% | 12,17% | 25,09% | ||
500 | EGT | $6,508,408.95 | $0.001543 | 4.218.701.582 EGT | $1,522,431.02 | -0,26% | -7,96% | 10,55% | ||
501 | SMT | $6,506,134.69 | $0.004853 | 1.340.519.343 SMT * | $1,198,973.97 | 4,01% | 17,60% | 24,34% | ||
502 | SOUL | $6,479,263.65 | $0.1146 | 56.542.635 SOUL * | $451,077.84 | 3,13% | 1,38% | 16,11% | ||
503 | WPR | $6,479,190.52 | $0.009767 | 663.371.581 WPR * | $889,671.34 | 1,41% | 6,70% | 21,74% | ||
504 | YOU | $6,467,154.24 | $0.01163 | 556.120.198 YOU * | $1,035,125.61 | -0,10% | -2,43% | -5,59% | ||
505 | DEP | $6,461,822.70 | $0.00732 | 882.771.017 DEP | $1,015,094.24 | -0,07% | -3,94% | -6,81% | ||
506 | SOC | $6,371,797.05 | $0.004248 | 1.499.865.882 SOC * | $936,592.70 | -1,34% | 2,03% | 10,69% | ||
507 | ATP | $6,358,598.97 | $0.002468 | 2.576.066.703 ATP * | $469,787.80 | 0,16% | -1,79% | 8,73% | ||
508 | NWC | $6,340,532.90 | $0.06658 | 95.233.119 NWC | $779,242.09 | -0,15% | -6,77% | 5,11% | ||
509 | SRN | $6,282,728.53 | $0.01277 | 491.820.906 SRN * | $482,996.18 | 0,52% | 1,71% | 4,71% | ||
510 | JRT | $6,277,088.68 | $0.2164 | 29.005.880 JRT * | $1,483,520.37 | -1,24% | 19,29% | 64,53% | ||
511 | XDB | $6,269,474.58 | $0.01789 | 350.372.627 XDB | $774,243.19 | -0,62% | -2,99% | -12,04% | ||
512 | QCX | $6,243,521.80 | $0.01253 | 498.334.428 QCX | $339,878.10 | -0,27% | -3,22% | -6,55% | ||
513 | IONC | $6,174,105.04 | $0.05095 | 121.180.605 IONC | $417,918.27 | -0,28% | -0,10% | 1,25% | ||
514 | SBD | $6,146,455.46 | $1.0428 | 5.894.318 SBD * | $120,284.16 | -0,90% | -0,32% | 2,90% | ||
515 | TAU | $6,097,119.49 | $0.04287 | 142.215.728 TAU * | $62,266.25 | 0,14% | -2,71% | 1,67% | ||
516 | RUFF | $6,081,253.07 | $0.006202 | 980.500.000 RUFF * | $1,151,749.54 | -0,15% | 6,91% | 13,99% | ||
517 | OGO | $5,948,455.83 | $0.0135 | 440.516.809 OGO * | $1,459,477.77 | -1,19% | -0,23% | -2,95% | ||
518 | KEY | $5,888,471.05 | $0.001858 | 3.169.294.576 KEY * | $1,235,652.84 | 0,65% | 0,10% | 40,05% | ||
519 | SNGLS | $5,883,336.78 | $0.009806 | 600.000.000 SNGLS * | $1,696,862.43 | -0,13% | 3,72% | 8,98% | ||
520 | LIT | $5,870,609.94 | $0.1652 | 35.542.029 LIT | $732,978.77 | 2,90% | 15,00% | 87,92% | ||
521 | SMART | $5,816,785.19 | $0.004114 | 1.413.859.298 SMART | $292,823.61 | -0,26% | -0,56% | 17,92% | ||
522 | DNT | $5,799,618.79 | $0.009666 | 600.000.000 DNT * | $606,814.49 | -4,11% | -1,04% | 8,07% | ||
523 | LBTC | $5,749,904.84 | $1.4893 | 3.860.808 LBTC | $420,134.60 | 0,05% | -1,53% | 1,85% | ||
524 | LINA | $5,703,809.48 | $0.01924 | 296.424.967 LINA * | $228,341.33 | 0,10% | -3,38% | -12,85% | ||
525 | PCL | $5,683,831.09 | $0.002787 | 2.039.325.377 PCL | $334,850.79 | 0,65% | -11,09% | -28,17% | ||
526 | GEO | $5,640,183.30 | $0.4763 | 11.841.000 GEO | $684,958.02 | 0,62% | 5,11% | 20,50% | ||
527 | YOYOW | $5,612,159.30 | $0.01165 | 481.853.042 YOYOW * | $260,918.52 | -0,24% | 2,92% | 10,37% | ||
528 | TEN | $5,573,237.23 | $0.02787 | 200.000.000 TEN * | $63,886.77 | -0,20% | -1,70% | -1,64% | ||
529 | UUU | $5,497,856.72 | $0.000786 | 6.994.600.000 UUU * | $551,524.73 | 0,98% | 0,31% | 8,12% | ||
530 | APPC | $5,430,038.20 | $0.05015 | 108.285.552 APPC * | $436,029.96 | -0,41% | 2,30% | 17,34% | ||
531 | XAS | $5,429,124.47 | $0.05816 | 93.355.331 XAS * | $461,675.28 | 4,31% | 9,79% | 4,96% | ||
532 | HOT | $5,408,131.66 | $0.007704 | 702.000.000 HOT * | $152,680.08 | 8,56% | 18,53% | 70,34% | ||
533 | EKT | $5,374,032.74 | $0.00742 | 724.297.908 EKT * | $591,549.41 | 0,13% | 2,81% | 3,87% | ||
534 | GAP | $5,340,830.06 | $0.5341 | 10.000.000 GAP * | $417,259.79 | -1,90% | -0,99% | 13,01% | ||
535 | KCASH | $5,283,406.86 | $0.01186 | 445.499.083 KCASH * | $18,020,285.40 | 0,19% | -1,88% | -2,87% | ||
536 | HSS | $5,282,797.73 | $0.05626 | 93.901.927 HSS | $611,750.36 | -0,88% | -4,15% | -16,43% | ||
537 | RPZX | $5,272,563.65 | $0.003888 | 1.356.253.284 RPZX | $262,622.41 | 0,27% | -5,01% | 183,57% | ||
538 | POA | $5,262,248.77 | $0.01893 | 277.983.263 POA * | $219,514.27 | 0,08% | -1,88% | 15,13% | ||
539 | CARD | $5,250,629.93 | $0.002227 | 2.357.982.917 CARD | $83,465.85 | -0,71% | 11,42% | 89,51% | ||
540 | UIP | $5,229,822.13 | $0.003938 | 1.327.878.350 UIP * | $295,847.60 | -0,11% | 0,71% | 3,50% | ||
541 | TOKO | $5,178,807.48 | $0.02899 | 178.664.008 TOKO | $305,454.63 | -3,95% | 10,01% | 9,09% | ||
542 | UGAS | $5,104,315.22 | $0.02972 | 171.719.420 UGAS * | $1,348,453.98 | 0,81% | -0,93% | -3,57% | ||
543 | MDS | $5,012,871.80 | $0.004177 | 1.199.999.624 MDS * | $727,022.83 | -1,04% | -12,11% | 21,69% | ||
544 | MDT | $4,996,139.45 | $0.01336 | 374.039.661 MDT * | $9,070,348.58 | 0,44% | -0,59% | 18,39% | ||
545 | ZEL | $4,985,737.48 | $0.04479 | 111.314.750 ZEL | $2,537,720.56 | 1,43% | 9,21% | 6,51% | ||
546 | VIBE | $4,985,714.42 | $0.01917 | 260.136.427 VIBE * | $252,420.88 | <0.01% | 6,62% | 13,78% | ||
547 | HIT | $4,926,806.67 | $0.00008019 | 61.440.000.000 HIT | $56,445.41 | -1,32% | -2,20% | 9,90% | ||
548 | OCE | $4,868,630.02 | $0.002317 | 2.101.467.024 OCE | $105,348.32 | 1,26% | 10,56% | 27,53% | ||
549 | CAS | $4,817,952.95 | $0.008213 | 586.624.991 CAS * | $353,806.59 | -5,75% | 47,88% | 95,45% | ||
550 | BTR | $4,792,371.34 | $0.05062 | 94.667.152 BTR * | $922,417.95 | 0,16% | 3,60% | 0,72% | ||
551 | TCT | $4,773,939.56 | $0.008624 | 553.535.799 TCT * | $881,859.71 | 0,54% | 1,08% | 19,49% | ||
552 | TERN | $4,711,249.09 | $0.008223 | 572.914.692 TERN | $100,045.00 | 0,05% | 3,81% | 2,66% | ||
553 | VIB | $4,661,712.31 | $0.02411 | 193.369.794 VIB * | $1,339,264.40 | 0,19% | -2,10% | 10,96% | ||
554 | RVC | $4,518,300.68 | $0.0006683 | 6.760.695.000 RVC | $73,703.46 | 0,78% | -1,74% | -12,32% | ||
555 | SWFTC | $4,455,304.55 | $0.001112 | 4.004.999.999 SWFTC * | $5,957,534.54 | -0,01% | -3,61% | -3,27% | ||
556 | DLT | $4,431,557.33 | $0.05154 | 85.978.873 DLT * | $950,088.54 | -0,11% | 4,84% | 14,55% | ||
557 | MVL | $4,409,245.27 | $0.0005277 | 8.355.594.309 MVL | $52,459.45 | 0,83% | 3,81% | 45,28% | ||
558 | VNDC | $4,394,191.82 | $0.00004311 | 101.920.252.781 VNDC | $439,770.80 | -0,37% | -0,25% | -0,13% | ||
559 | CAG | $4,377,157.01 | $0.2225 | 19.673.647 CAG * | $97,159.97 | -3,91% | -26,92% | 168,52% | ||
560 | GNX | $4,362,147.46 | $0.0169 | 258.051.358 GNX | $9,117,158.10 | -4,08% | -0,91% | 35,73% | ||
561 | KRL | $4,356,562.01 | $0.1502 | 29.000.443 KRL | $75,744.27 | -0,14% | 7,82% | 8,80% | ||
562 | VNT | $4,339,579.30 | $0.001601 | 2.710.663.095 VNT | $223,818.83 | 0,52% | -1,50% | 43,53% | ||
563 | SNC | $4,325,646.88 | $0.03525 | 122.707.503 SNC * | $541,934.28 | 0,04% | -2,46% | 5,70% | ||
564 | USDJ | $4,325,117.34 | $1.0037 | 4.308.996 USDJ | $85,400.50 | 0,36% | 0,05% | 0,92% | ||
565 | GET | $4,321,126.84 | $0.3794 | 11.388.258 GET * | $543,450.31 | 0,51% | 6,51% | 10,54% | ||
566 | CHX | $4,312,788.23 | $0.04325 | 99.719.012 CHX | $760,944.31 | -0,49% | -2,21% | 184,45% | ||
567 | OLT | $4,208,612.74 | $0.01031 | 408.311.558 OLT | $316,946.47 | -4,94% | 5,00% | 4,51% | ||
568 | JDC | $4,193,677.91 | $0.1346 | 31.146.157 JDC | $539,206.29 | -0,12% | -1,01% | 11,60% | ||
569 | HYDRO | $4,181,677.58 | $0.0003786 | 11.046.612.734 HYDRO * | $522,141.28 | -1,94% | -4,78% | 16,93% | ||
570 | SEELE | $4,148,223.33 | $0.005929 | 699.592.066 SEELE * | $8,155,141.51 | -0,48% | -2,42% | -2,87% | ||
571 | CEEK | $4,137,155.72 | $0.006969 | 593.653.460 CEEK | $172,929.47 | -1,69% | 35,43% | 14,82% | ||
572 | HMC | $4,108,570.81 | $0.01017 | 404.100.000 HMC * | $52,989.32 | 0,58% | 0,08% | 3,58% | ||
573 | BITCNY | $4,075,100.77 | $0.1443 | 28.245.600 BITCNY * | $48,501,347.92 | -0,14% | -0,03% | 1,08% | ||
574 | SNM | $4,034,349.16 | $0.01122 | 359.600.000 SNM * | $906,152.30 | 0,81% | 9,94% | 23,83% | ||
575 | ROAD | $4,023,364.24 | $0.05074 | 79.300.570 ROAD | $300,278.78 | -0,07% | 1,54% | 25,83% | ||
576 | EPIC | $4,013,507.79 | $0.4839 | 8.294.680 EPIC | $197,391.39 | -1,66% | -4,44% | 92,56% | ||
577 | DTH | $3,983,498.35 | $0.04686 | 85.000.000 DTH * | $107,630.01 | -4,39% | -19,62% | 48,99% | ||
578 | DAWN | $3,938,774.09 | $0.09515 | 41.396.484 DAWN | $159,593.29 | 0,07% | -2,26% | -10,16% | ||
579 | MTH | $3,900,264.83 | $0.009693 | 402.400.000 MTH * | $321,034.13 | 1,31% | 3,03% | 8,39% | ||
580 | PHX | $3,864,155.82 | $0.004658 | 829.588.687 PHX * | $939,996.20 | -0,19% | -1,84% | 18,92% | ||
581 | DCN | $3,841,713.97 | $0.00000551 | 697.290.065.761 DCN * | $127,193.55 | -0,03% | 7,52% | -8,81% | ||
582 | VRA | $3,780,275.00 | $0.000974 | 3.881.289.139 VRA | $516,422.50 | -1,88% | -3,46% | 20,02% | ||
583 | RNT | $3,689,187.13 | $0.01299 | 284.073.817 RNT * | $1,446,172.21 | -0,08% | -2,66% | 10,69% | ||
584 | BOLT | $3,653,226.63 | $0.003685 | 991.283.100 BOLT | $342,666.81 | -5,93% | -15,05% | 28,30% | ||
585 | COSM | $3,602,459.86 | $0.005371 | 670.780.889 COSM | $5,504,268.73 | -5,77% | 29,72% | 47,60% | ||
586 | VDG | $3,598,940.00 | $0.0004183 | 8.602.869.600 VDG | $81,310.52 | -0,11% | -6,89% | -24,25% | ||
587 | WEST | $3,488,429.14 | $0.09003 | 38.746.947 WEST | $108,918.72 | 1,14% | 18,66% | 37,28% | ||
588 | TRIO | $3,448,648.51 | $0.0009196 | 3.750.000.000 TRIO * | $2,470,863.05 | 0,15% | 0,23% | 9,72% | ||
589 | PLA | $3,445,117.62 | $0.0001735 | 19.858.508.800 PLA | $130,136.39 | 3,74% | 24,10% | 12,57% | ||
590 | PAMP | $3,445,056.26 | $1.4667 | 2.348.892 PAMP | $4,677,614.41 | -3,47% | -2,19% | -2,28% | ||
591 | VEX | $3,406,419.28 | $0.00484 | 703.869.976 VEX | $369,401.25 | -1,06% | 2,01% | 6,90% | ||
592 | GSC | $3,332,805.01 | $0.005944 | 560.726.603 GSC | $145,595.07 | -0,77% | -1,40% | 1,78% | ||
593 | ONG | $3,285,255.62 | $0.04051 | 81.105.576 ONG * | $53,395.53 | 1,59% | 4,69% | 4,35% | ||
594 | BMX | $3,273,051.07 | $0.01907 | 171.676.755 BMX * | $448,119.10 | 0,11% | -2,74% | -1,63% | ||
595 | VIN | $3,270,572.40 | $0.005542 | 590.108.901 VIN | $171,544.02 | -2,04% | -10,40% | 3,35% | ||
596 | MTV | $3,255,999.44 | $0.0009321 | 3.493.030.026 MTV | $739,551.95 | 0,81% | 3,51% | 5,16% | ||
597 | QUN | $3,254,137.13 | $0.004459 | 729.777.775 QUN * | $575,548.15 | 0,08% | 2,99% | -1,68% | ||
598 | OCN | $3,235,630.89 | $0.000489 | 6.617.297.215 OCN * | $528,781.69 | -2,44% | -9,75% | 21,01% | ||
599 | BOX | $3,227,833.06 | $0.003461 | 932.585.231 BOX | $174,575.98 | 0,05% | -3,93% | 10,97% | ||
600 | REM | $3,207,133.08 | $0.003221 | 995.615.826 REM * | $153,555.00 | 1,73% | -19,84% | 93,09% | ||
601 | BCPT | $3,203,652.86 | $0.02758 | 116.158.667 BCPT * | $157,173.63 | -0,70% | 2,26% | 10,20% | ||
602 | SS | $3,173,351.75 | $0.0112 | 283.282.765 SS | $109,288.11 | 0,91% | -14,03% | -0,09% | ||
603 | AMB | $3,086,955.51 | $0.03437 | 89.818.022 AMB * | $3,009,589.42 | -0,66% | 1,30% | 44,92% | ||
604 | RBTC | $2,984,127.72 | $11,681.66 | 255 RBTC | $164,816.72 | 0,06% | -0,68% | 4,97% | ||
605 | ABYSS | $2,982,971.04 | $0.01305 | 228.614.892 ABYSS * | $137,658.24 | -1,45% | -1,82% | 14,14% | ||
606 | MAN | $2,968,764.20 | $0.01385 | 214.302.042 MAN | $84,435.35 | -3,57% | -14,81% | -5,37% | ||
607 | XSPEC | $2,962,718.35 | $0.1129 | 26.245.632 XSPEC * | $70,711.62 | -1,28% | -11,51% | 1,83% | ||
608 | BAX | $2,954,900.02 | $0.00008146 | 36.276.211.815 BAX * | $218,918.65 | -5,35% | -5,45% | 0,17% | ||
609 | CRON | $2,870,673.99 | $0.3499 | 8.204.276 CRON | $127,901.43 | -0,19% | 0,30% | -2,72% | ||
610 | DBC | $2,851,893.25 | $0.0008912 | 3.200.000.000 DBC * | $95,011.26 | -0,18% | 1,40% | 4,99% | ||
611 | MTC | $2,844,929.56 | $0.00374 | 760.594.391 MTC * | $91,774.95 | 0,05% | -6,69% | 1,91% | ||
612 | BWX | $2,824,766.15 | $0.06505 | 43.427.601 BWX * | $672,265.55 | -2,44% | -3,02% | -1,89% | ||
613 | GARD | $2,813,940.95 | $0.00002856 | 98.536.231.955 GARD | $1,651,551.24 | 0,59% | 2,56% | 3,05% | ||
614 | ZPAE | $2,777,095.52 | $0.01635 | 169.864.161 ZPAE | $651,315.61 | 13,23% | 6,46% | -39,53% | ||
615 | SIX | $2,760,094.55 | $0.01008 | 273.776.596 SIX * | $134,982.11 | -0,21% | 18,69% | -3,78% | ||
616 | IDRT | $2,678,964.00 | $0.00006821 | 39.274.146.176 IDRT * | $247,828.75 | <0.01% | -0,10% | 0,16% | ||
617 | EOSDT | $2,634,853.70 | $0.9971 | 2.642.505 EOSDT * | $9,639,332.95 | 0,03% | 0,10% | 0,23% | ||
618 | PRE | $2,596,517.27 | $0.01516 | 171.227.782 PRE * | $96,517.49 | 0,12% | -1,44% | 0,46% | ||
619 | EOSC | $2,572,457.87 | $0.002668 | 964.070.125 EOSC | $157,340.95 | -2,32% | -1,43% | 3,07% | ||
620 | SKM | $2,568,258.28 | $0.002514 | 1.021.680.996 SKM | $1,566,546.39 | -0,50% | 9,50% | 22,81% | ||
621 | GLEEC | $2,545,633.89 | $0.1991 | 12.783.290 GLEEC | $735,231.03 | 0,35% | 3,44% | 9,14% | ||
622 | ENQ | $2,525,718.24 | $0.02154 | 117.237.641 ENQ | $74,068.13 | -0,88% | -14,35% | -11,74% | ||
623 | CRW | $2,506,794.02 | $0.09914 | 25.285.724 CRW | $59,746.20 | -2,22% | 17,40% | 49,23% | ||
624 | PEAK | $2,500,506.40 | $0.1348 | 18.554.084 PEAK | $148,765.39 | 0,16% | 1,45% | 2,24% | ||
625 | NYZO | $2,473,057.13 | $0.2075 | 11.919.651 NYZO | $1,088,579.06 | 9,04% | 7,29% | -21,87% | ||
626 | CNN | $2,466,819.58 | $0.00006319 | 39.035.223.816 CNN | $143,908.25 | 1,45% | -0,49% | 3,50% | ||
627 | ADB | $2,456,752.56 | $0.003066 | 801.381.803 ADB * | $70,913.25 | -1,85% | -15,48% | 12,58% | ||
628 | ZASH | $2,445,744.97 | $0.002155 | 1.134.832.063 ZASH | $58,232.34 | 0,04% | 6,04% | 2,89% | ||
629 | LXT | $2,442,001.41 | $0.002304 | 1.059.999.987 LXT | $633,597.47 | -0,26% | 3,91% | 11,44% | ||
630 | CTT | $2,419,211.95 | $1.3864 | 1.745.002 CTT | $122,253.95 | 0,27% | -1,70% | -27,48% | ||
631 | YEE | $2,414,890.67 | $0.001769 | 1.365.218.125 YEE | $354,751.71 | -1,39% | -2,19% | -1,36% | ||
632 | BEPRO | $2,325,530.77 | $0.001274 | 1.825.000.000 BEPRO | $451,130.53 | -2,91% | -3,63% | 54,57% | ||
633 | RTH | $2,319,190.43 | $0.6908 | 3.357.270 RTH | $123,196.13 | -3,66% | -14,66% | -0,43% | ||
634 | UFR | $2,300,714.03 | $0.1065 | 21.600.000 UFR * | $112,972.68 | 7,82% | 53,66% | 131,60% | ||
635 | TERA | $2,295,654.82 | $0.002718 | 844.711.128 TERA | $176,964.42 | -1,97% | -10,97% | -8,79% | ||
636 | PVT | $2,285,468.54 | $0.0004451 | 5.135.200.000 PVT | $710,227.29 | -0,72% | 8,77% | 8,54% | ||
637 | DDD | $2,271,195.49 | $0.005161 | 440.057.074 DDD * | $97,819.17 | -0,73% | 9,64% | -2,35% | ||
638 | BAAS | $2,249,085.49 | $0.0004498 | 5.000.000.000 BAAS | $69,971.03 | <0.01% | -4,24% | -9,24% | ||
639 | LYM | $2,176,334.84 | $0.002633 | 826.672.979 LYM * | $82,208.26 | -0,09% | 1,78% | 3,57% | ||
640 | RFR | $2,144,484.01 | $0.000429 | 4.999.180.100 RFR * | $207,202.06 | <0.01% | 2,65% | -2,58% | ||
641 | BIZZ | $2,138,057.20 | $0.7476 | 2.859.949 BIZZ | $86,771.31 | -0,66% | -5,14% | 1,49% | ||
642 | BDP | $2,134,025.96 | $0.00813 | 262.500.074 BDP | $1,324,216.83 | -0,97% | -1,50% | -7,55% | ||
643 | APM | $2,110,212.42 | $0.04211 | 50.110.000 APM | $2,053,928.09 | 0,58% | -2,14% | 10,79% | ||
644 | FUND | $2,099,562.65 | $0.06095 | 34.447.402 FUND | $468,976.30 | 0,18% | 6,53% | 12,19% | ||
645 | TRY | $2,069,432.75 | $0.0008998 | 2.300.000.000 TRY * | $1,146,965.69 | 0,91% | -1,06% | 9,56% | ||
646 | BTO | $2,067,546.08 | $0.003787 | 546.000.153 BTO * | $343,375.46 | 19,78% | 16,07% | 17,24% | ||
647 | AYA | $2,061,794.57 | $0.01285 | 160.459.559 AYA | $54,721.68 | 0,84% | 4,74% | -5,84% | ||
648 | DAM | $2,058,068.50 | $0.3787 | 5.434.373 DAM | $1,314,353.13 | -0,93% | 43,95% | 244,17% | ||
649 | RAVEN | $2,039,748.10 | $0.0004839 | 4.215.172.109 RAVEN | $59,708.83 | -2,70% | -1,97% | -0,37% | ||
650 | XCASH | $2,011,051.30 | $0.00003584 | 56.113.822.508 XCASH | $83,106.99 | -1,80% | -11,09% | -38,37% | ||
651 | WOW | $1,976,732.32 | $0.05554 | 35.593.128 WOW | $475,795.14 | 2,49% | -19,54% | 9,16% | ||
652 | PIB | $1,958,418.54 | $0.00012 | 16.320.690.000 PIB | $662,977.14 | -0,69% | -6,72% | 11,67% | ||
653 | PLTC | $1,949,567.78 | $0.3307 | 5.895.565 PLTC | $275,084.95 | 0,05% | -7,75% | -22,64% | ||
654 | ABL | $1,947,741.73 | $0.007718 | 252.376.419 ABL | $1,016,391.29 | -0,59% | -0,51% | 3,31% | ||
655 | UCA | $1,922,485.70 | $0.001504 | 1.278.510.094 UCA | $341,831.51 | 5,18% | 8,18% | -11,96% | ||
656 | FLC | $1,918,258.64 | $2.5582 | 749.836 FLC | $73,265.04 | 0,38% | -8,07% | -6,34% | ||
657 | EXM | $1,894,949.76 | $0.002645 | 716.515.460 EXM | $57,936.16 | -0,17% | -1,03% | 4,98% | ||
658 | TIME | $1,856,408.29 | $2.6142 | 710.113 TIME | $160,108.30 | -1,40% | -1,58% | -2,55% | ||
659 | TPAY | $1,847,844.23 | $0.08631 | 21.408.369 TPAY | $1,256,162.90 | 1,49% | 1,96% | 16,61% | ||
660 | NBX | $1,846,922.56 | $0.02427 | 76.085.899 NBX | $53,298.81 | 0,30% | -5,63% | -6,53% | ||
661 | FAT | $1,844,131.53 | $0.01468 | 125.655.308 FAT * | $658,880.17 | 0,12% | 5,50% | 7,67% | ||
662 | ZIP | $1,835,989.01 | $0.0001133 | 16.199.999.812 ZIP | $80,941.58 | -0,68% | -8,19% | 8,20% | ||
663 | CNRG | $1,807,334.49 | $65.25 | 27.700 CNRG | $2,535,734.22 | 0,31% | -0,74% | 25,98% | ||
664 | DEX | $1,789,963.33 | $0.009345 | 191.542.291 DEX | $340,014.35 | 0,18% | -1,96% | 1,07% | ||
665 | ORS | $1,759,211.56 | $0.005864 | 299.999.850 ORS | $710,020.88 | 1,12% | -1,41% | 1,59% | ||
666 | MGX | $1,715,131.39 | $0.01741 | 98.493.255 MGX | $140,128.43 | 0,38% | 44,33% | 0,44% | ||
667 | CREAM | $1,683,787.16 | $42.09 | 40.000 CREAM * | $250,923.95 | 5,63% | 42,63% | -- | ||
668 | HOMI | $1,682,612.51 | $12.93 | 130.099 HOMI | $348,258.79 | 0,35% | 15,82% | 21,85% | ||
669 | CSP | $1,654,256.63 | $0.003684 | 449.036.296 CSP * | $143,554.44 | 0,81% | -0,59% | -0,86% | ||
670 | TRTL | $1,650,418.41 | $0.0000207 | 79.723.075.297 TRTL | $941,068.80 | -0,09% | 6,22% | -0,38% | ||
671 | ES | $1,625,413.14 | $0.08284 | 19.622.271 ES | $791,327.85 | -0,02% | -3,13% | -7,45% | ||
672 | ISIKC | $1,620,358.47 | $0.6877 | 2.356.240 ISIKC | $353,293.72 | -0,17% | -0,74% | -6,34% | ||
673 | INE | $1,615,237.25 | $0.005815 | 277.765.013 INE | $852,610.39 | -0,13% | 0,03% | -13,12% | ||
674 | PAYX | $1,599,271.25 | $0.02337 | 68.428.768 PAYX | $54,523.41 | 1,63% | -1,59% | 4,41% | ||
675 | EXP | $1,574,457.63 | $0.08373 | 18.805.100 EXP | $115,161.46 | 1,12% | 42,83% | 96,59% | ||
676 | CHAT | $1,571,825.19 | $0.002278 | 690.000.640 CHAT | $532,782.46 | 0,29% | 0,36% | 17,49% | ||
677 | XNK | $1,558,826.75 | $0.003756 | 415.005.467 XNK * | $53,883.66 | 0,65% | -0,84% | 59,10% | ||
678 | SIN | $1,556,076.43 | $0.002344 | 663.717.042 SIN | $300,287.88 | -4,49% | -11,79% | -11,02% | ||
679 | KT | $1,546,555.29 | $0.1439 | 10.744.109 KT | $6,969,785.52 | 0,67% | 0,16% | 2,88% | ||
680 | TEMCO | $1,531,911.62 | $0.0004693 | 3.264.080.163 TEMCO | $198,349.25 | 11,32% | 28,16% | 53,70% | ||
681 | TOL | $1,517,597.71 | $0.006008 | 252.599.723 TOL | $53,087.97 | -0,98% | -9,83% | -0,74% | ||
682 | XSG | $1,515,415.99 | $0.05559 | 27.261.228 XSG | $163,920.18 | -6,27% | -4,98% | -4,05% | ||
683 | NSD | $1,512,940.35 | $0.06703 | 22.572.681 NSD | $618,657.67 | -3,41% | -2,47% | -22,08% | ||
684 | SUMO | $1,506,174.36 | $0.06184 | 24.356.262 SUMO | $160,374.46 | 0,49% | -5,44% | 0,92% | ||
685 | MBN | $1,505,533.70 | $0.009455 | 159.230.026 MBN | $102,738.57 | 0,07% | -13,42% | 126,01% | ||
686 | OPEN | $1,488,723.86 | $0.001407 | 1.057.741.422 OPEN | $1,525,676.58 | 0,36% | -1,02% | 5,45% | ||
687 | MPAY | $1,474,533.51 | $0.01103 | 133.668.205 MPAY | $162,882.99 | -0,81% | 1,19% | -12,54% | ||
688 | VRC | $1,462,427.36 | $0.04437 | 32.959.625 VRC | $183,115.57 | 0,19% | -8,38% | -20,01% | ||
689 | SNET | $1,444,140.76 | $0.006828 | 211.488.122 SNET | $300,376.44 | 0,68% | 1,96% | -2,29% | ||
690 | PST | $1,427,617.08 | $0.02709 | 52.692.565 PST * | $1,822,114.65 | 0,02% | 0,23% | 4,08% | ||
691 | ONION | $1,426,154.41 | $0.08849 | 16.117.126 ONION | $144,893.27 | 0,99% | -3,96% | -16,81% | ||
692 | PLA | $1,349,568.52 | $0.03648 | 36.990.000 PLA | $183,346.46 | 0,38% | 4,10% | 0,67% | ||
693 | FTI | $1,348,309.37 | $0.0004731 | 2.850.000.000 FTI | $242,250.23 | -2,66% | -4,31% | 6,08% | ||
694 | YAP | $1,347,690.70 | $0.008985 | 150.000.000 YAP | $700,700.76 | 1,08% | -4,48% | -9,63% | ||
695 | MVP | $1,346,241.80 | $0.0003251 | 4.141.370.403 MVP | $85,897.69 | 0,91% | 20,71% | 21,93% | ||
696 | 2KEY | $1,345,031.60 | $0.06475 | 20.772.555 2KEY | $738,619.93 | 7,55% | 53,57% | 66,97% | ||
697 | BET | $1,331,549.47 | $0.00796 | 167.270.821 BET * | $173,563.71 | 2,37% | 8,09% | -4,20% | ||
698 | EDN | $1,303,090.39 | $0.002172 | 600.000.000 EDN | $84,306.78 | 5,94% | 11,05% | 2,48% | ||
699 | LEDU | $1,283,606.76 | $0.00577 | 222.459.521 LEDU * | $93,852.08 | 0,16% | -5,81% | 3,46% | ||
700 | BOS | $1,263,881.38 | $0.00146 | 865.842.501 BOS | $129,608.12 | -0,07% | -15,87% | -24,91% | ||
701 | UBEX | $1,251,879.22 | $0.000395 | 3.169.010.037 UBEX | $324,506.45 | 0,03% | -0,64% | -11,28% | ||
702 | VEIL | $1,228,910.83 | $0.01606 | 76.538.761 VEIL | $105,609.57 | 2,34% | 26,05% | 12,77% | ||
703 | BOXX | $1,201,791.07 | $0.03703 | 32.453.993 BOXX | $65,808.86 | 0,08% | 53,77% | 76,89% | ||
704 | MALW | $1,193,474.51 | $0.4082 | 2.923.541 MALW | $131,781.71 | -2,10% | -3,18% | 11,50% | ||
705 | LQD | $1,186,131.71 | $0.02224 | 53.334.645 LQD | $114,175.07 | -0,08% | -31,06% | -38,22% | ||
706 | CCX | $1,053,326.25 | $0.1256 | 8.387.366 CCX | $367,489.55 | 1,34% | -5,48% | 53,78% | ||
707 | NEAL | $1,029,111.48 | $0.003748 | 274.594.827 NEAL | $84,360.72 | 0,17% | -0,12% | -0,88% | ||
708 | CAPP | $1,009,368.06 | $0.001856 | 543.900.819 CAPP * | $71,879.83 | -0,06% | -1,79% | -1,01% | ||
709 | KICK | $1,006,196.99 | $0.00001556 | 64.670.886.831 KICK * | $345,140.04 | 1,16% | -5,65% | 30,05% | ||
710 | ZER | $995,775.26 | $0.1196 | 8.328.576 ZER | $127,518.30 | 0,20% | -1,32% | -18,75% | ||
711 | NEWS | $994,189.25 | $0.003988 | 249.300.148 NEWS | $150,830.48 | -0,09% | -26,61% | -35,25% | ||
712 | AXE | $969,451.72 | $0.1843 | 5.260.968 AXE | $2,022,083.55 | 0,69% | 1,38% | -2,85% | ||
713 | HMQ | $967,237.93 | $0.005205 | 185.811.695 HMQ * | $63,551.34 | -0,54% | -6,27% | -7,41% | ||
714 | EXY | $965,437.23 | $0.03564 | 27.088.352 EXY | $76,724.28 | 0,04% | -1,21% | 6,01% | ||
715 | KICKS | $960,905.01 | $0.1389 | 6.917.959 KICKS | $1,672,200.52 | 1,98% | -0,22% | 1,86% | ||
716 | INXT | $960,198.07 | $1.5251 | 629.610 INXT | $170,147.27 | -0,39% | 3,85% | 5,22% | ||
717 | LYXe | $921,193.46 | $0.281 | 3.278.736 LYXe | $512,162.71 | 0,51% | 4,75% | 17,81% | ||
718 | MTX | $912,834.26 | $0.03931 | 23.224.303 MTX * | $69,735.49 | -0,28% | -1,16% | -0,55% | ||
719 | ISR | $891,887.33 | $0.004167 | 214.048.583 ISR | $428,305.07 | 0,58% | 27,09% | 72,24% | ||
720 | CMCT | $870,145.77 | $0.001851 | 470.164.800 CMCT | $108,635.71 | 1,15% | -0,62% | 36,80% | ||
721 | ERK | $867,195.31 | $0.01305 | 66.464.935 ERK | $69,838.60 | -2,12% | -13,91% | 64,33% | ||
722 | XPT | $861,275.35 | $0.01514 | 56.902.663 XPT | $75,332.59 | 2,03% | 36,45% | -2,71% | ||
723 | BOMB | $853,027.97 | $0.9281 | 919.067 BOMB | $76,004.99 | -4,52% | -18,64% | -15,77% | ||
724 | GOLD | $850,961.37 | $62.85 | 13.539 GOLD | $1,942,589.64 | 1,63% | 0,53% | -1,75% | ||
725 | ESH | $817,952.44 | $0.07207 | 11.350.016 ESH | $380,635.45 | -0,30% | -1,56% | -3,88% | ||
726 | OKS | $797,368.38 | $0.0007023 | 1.135.330.000 OKS | $78,430.03 | 4,21% | 4,18% | -26,53% | ||
727 | 0xBTC | $788,217.12 | $0.1374 | 5.736.550 0xBTC | $1,749,242.19 | -9,46% | -19,12% | -13,93% | ||
728 | EKO | $768,311.61 | $0.001537 | 500.000.000 EKO * | $66,044.02 | 0,12% | -0,87% | 13,42% | ||
729 | BTCZ | $767,720.58 | $0.0001016 | 7.558.747.697 BTCZ | $55,659.28 | 0,14% | 0,41% | 1,16% | ||
730 | ORMEUS | $741,577.97 | $0.02065 | 35.904.998 ORMEUS * | $351,328.11 | 0,64% | -11,19% | 24,90% | ||
731 | INK | $709,820.83 | $0.00153 | 463.910.527 INK * | $114,681.62 | 12,19% | 11,56% | 20,99% | ||
732 | OWC | $693,646.97 | $0.2952 | 2.349.850 OWC | $51,517.78 | 0,61% | -3,33% | 19,43% | ||
733 | COVA | $692,844.31 | $0.0002776 | 2.496.011.000 COVA | $553,404.08 | -0,44% | -3,21% | 0,56% | ||
734 | SINS | $683,490.88 | $0.04195 | 16.291.207 SINS | $2,279,144.51 | 1,92% | -0,91% | 17,85% | ||
735 | RTE | $681,370.25 | $0.0007661 | 889.382.388 RTE | $95,414.18 | 1,70% | -4,55% | 7,62% | ||
736 | PGN | $674,995.44 | $0.0001154 | 5.847.669.865 PGN | $168,564.08 | -0,86% | -19,02% | 17,77% | ||
737 | WIKEN | $665,817.35 | $0.001985 | 335.451.107 WIKEN | $378,368.67 | -0,22% | 5,29% | 18,38% | ||
738 | LOBS | $624,389.92 | $0.03128 | 19.960.901 LOBS | $477,508.52 | <0.01% | -1,46% | 5,54% | ||
739 | ETZ | $614,337.02 | $0.003566 | 172.286.374 ETZ | $124,336.80 | 1,12% | -5,10% | 0,84% | ||
740 | ESBC | $614,245.73 | $0.02545 | 24.135.359 ESBC | $88,592.51 | -0,23% | -0,86% | 3,39% | ||
741 | ACED | $596,930.09 | $0.003094 | 192.933.121 ACED | $55,592.24 | 0,05% | -7,81% | -19,45% | ||
742 | CNB | $593,624.28 | $0.0004459 | 1.331.266.628 CNB | $156,951.04 | 0,28% | -1,43% | 11,47% | ||
743 | QWC | $579,787.71 | $0.00000469 | 123.520.269.798 QWC | $91,163.49 | -4,72% | -4,40% | -4,68% | ||
744 | IMG | $572,716.36 | $0.05693 | 10.060.455 IMG | $2,372,544.86 | -9,64% | -6,72% | -12,68% | ||
745 | XBC | $571,865.58 | $3.9543 | 144.620 XBC | $57,642.49 | 1,37% | -13,16% | -4,86% | ||
746 | USDS | $562,866.41 | $1.0286 | 547.190 USDS * | $89,147.31 | -1,62% | 4,11% | 3,72% | ||
747 | IQ | $529,974.33 | $0.0455 | 11.647.378 IQ | $265,175.81 | -0,14% | 10,37% | -0,22% | ||
748 | HUSH | $521,119.59 | $0.05414 | 9.625.580 HUSH | $55,147.82 | -0,83% | -1,32% | 28,57% | ||
749 | PXL | $489,599.13 | $0.01317 | 37.187.743 PXL | $933,405.06 | 0,82% | 5,88% | 7,04% | ||
750 | BITC | $487,500.67 | $0.02196 | 22.198.153 BITC | $316,880.95 | 0,62% | -10,58% | -0,96% | ||
751 | BFC | $469,177.38 | $0.2954 | 1.588.450 BFC | $98,391.65 | -0,04% | 1,27% | -1,62% | ||
752 | SEM | $461,424.35 | $0.0363 | 12.712.343 SEM | $94,696.25 | -3,83% | -2,87% | -33,03% | ||
753 | CGT | $445,655.23 | $65.40 | 6814 CGT | $136,008.57 | 0,12% | -0,31% | 3,10% | ||
754 | DATX | $435,344.32 | $0.0003129 | 1.391.302.551 DATX * | $441,639.37 | 0,03% | -4,17% | -9,06% | ||
755 | PTT | $420,009.09 | $0.00005069 | 8.286.575.359 PTT | $82,229.06 | 0,22% | -3,22% | -16,67% | ||
756 | QTCON | $377,989.44 | $0.01169 | 32.337.119 QTCON | $307,462.02 | 4,96% | 4,93% | 37,51% | ||
757 | BTB | $377,231.46 | $0.001948 | 193.655.032 BTB | $225,532.36 | -3,40% | -76,44% | -34,71% | ||
758 | TCH | $338,587.36 | $0.006046 | 55.999.900 TCH | $2,744,094.75 | -1,46% | -2,71% | -1,67% | ||
759 | AG8 | $320,658.07 | $0.02527 | 12.688.094 AG8 | $52,470.23 | 1,51% | 1,08% | 7,99% | ||
760 | METM | $307,887.61 | $0.00136 | 226.346.995 METM | $60,683.47 | 1,99% | -3,08% | -30,26% | ||
761 | MSR | $305,486.06 | $0.02165 | 14.110.931 MSR | $108,889.75 | -1,74% | -0,13% | 17,08% | ||
762 | EVED | $303,302.94 | $0.02251 | 13.473.090 EVED | $798,640.65 | -3,79% | -12,49% | -25,73% | ||
763 | FDZ | $302,756.53 | $0.0005781 | 523.699.433 FDZ | $80,606.85 | 0,39% | -5,49% | 7,71% | ||
764 | SCAP | $284,228.89 | $0.1617 | 1.757.364 SCAP | $1,108,679.29 | 8,50% | 2,09% | -18,04% | ||
765 | ACM | $281,269.72 | $0.01213 | 23.185.050 ACM | $768,298.21 | -5,64% | -14,41% | 10,68% | ||
766 | GOT | $280,627.96 | $0.003898 | 71.994.620 GOT * | $2,072,185.79 | -0,23% | -24,52% | -11,86% | ||
767 | ZLA | $245,415.49 | $0.00409 | 60.000.000 ZLA * | $109,769.86 | -3,43% | -2,32% | -1,01% | ||
768 | AMIO | $219,082.02 | $0.004367 | 50.165.287 AMIO | $88,231.07 | -0,69% | 48,09% | 49,48% | ||
769 | EVN | $204,250.68 | $0.006537 | 31.247.621 EVN | $548,182.62 | 10,26% | 24,64% | 30,03% | ||
770 | JET | $197,080.34 | $0.02498 | 7.888.005 JET * | $207,644.78 | -0,93% | -0,75% | -22,16% | ||
771 | MMO | $171,758.10 | $0.002686 | 63.941.903 MMO | $192,928.51 | -0,81% | 37,48% | 0,06% | ||
772 | IDT | $168,656.57 | $0.002394 | 70.437.303 IDT | $61,674.13 | -2,39% | -1,56% | 1,27% | ||
773 | SWC | $147,776.72 | $0.000176 | 839.506.297 SWC | $132,814.76 | 0,30% | -2,88% | -2,16% | ||
774 | VLS | $137,850.26 | $0.1112 | 1.239.587 VLS | $167,186.84 | 0,83% | -5,34% | 13,74% | ||
775 | ELY | $136,233.64 | $0.001391 | 97.966.210 ELY | $770,701.41 | 0,15% | -0,91% | -10,89% | ||
776 | TCH | $133,488.26 | $0.002425 | 55.056.178 TCH | $70,066.80 | 15,92% | 31,43% | 18,30% | ||
777 | YOC | $122,128.42 | $0.0003304 | 369.659.255 YOC | $114,586.10 | 32,03% | 17,36% | 4,56% | ||
778 | DYNMT | $106,411.12 | $0.2853 | 372.960 DYNMT | $55,285.64 | -1,26% | -9,14% | 25,26% | ||
779 | ULG | $97,014.68 | $0.01041 | 9.319.152 ULG | $82,067.15 | 0,87% | 5,05% | 44,55% | ||
780 | TNS | $96,178.78 | $0.001285 | 74.840.976 TNS | $60,021.16 | 0,04% | -0,50% | -27,64% | ||
781 | ECOM | $96,108.11 | $0.001483 | 64.813.301 ECOM * | $382,455.74 | 0,22% | 1,58% | -6,66% | ||
782 | PGO | $88,820.26 | $0.008174 | 10.866.837 PGO | $119,790.04 | -0,87% | -5,09% | -28,31% | ||
783 | SPAZ | $83,227.78 | $0.007853 | 10.597.618 SPAZ | $63,524.40 | 1,53% | 0,63% | 1,30% | ||
784 | FOXT | $63,473.61 | $0.007235 | 8.773.499 FOXT | $74,835.86 | 6,27% | 2,23% | -24,26% | ||
785 | BURN | $62,260.96 | $0.00006896 | 902.814.764 BURN | $96,741.40 | -1,42% | 9,13% | 10,94% | ||
786 | PLAAS | $61,963.32 | $0.005243 | 11.818.845 PLAAS | $826,073.44 | -37,25% | 11,38% | -28,90% | ||
787 | NOBS | $59,666.87 | $0.00004779 | 1.248.453.800 NOBS | $71,616.99 | -2,58% | 7,34% | -13,94% | ||
788 | ARQ | $45,888.92 | $0.007714 | 5.949.037 ARQ | $75,129.39 | 0,44% | 2,59% | 13,74% | ||
789 | XLMX | $28,531.63 | $0.00003519 | 810.848.386 XLMX | $142,979.61 | 11,44% | 34,15% | -48,38% | ||
790 | BTNT | $24,525.79 | $0.001286 | 19.078.647 BTNT | $173,287.54 | 0,04% | -0,57% | -3,84% | ||
791 | UNI | $23,018.63 | $0.0002153 | 106.912.509 UNI | $1,216,426.66 | 1,18% | -19,11% | -26,56% | ||
792 | INNBC | $22,401.96 | $0.0377 | 594.273 INNBC | $115,855.67 | -0,19% | -13,00% | -29,83% | ||
793 | SHB | $13,870.24 | $0.02156 | 643.413 SHB | $161,179.29 | 40,04% | 28,25% | 25,84% | ||
794 | CYL | $1,943.88 | $0.003444 | 564.377 CYL | $50,075.33 | 7,99% | -3,30% | -12,43% | ||
795 | VEST | $456,365,001.82 | $0.05158 | 8.848.000.000 VEST * | $935.62 | 0,04% | 137,27% | 123,87% | ||
796 | THR | $197,038,616.92 | $2,273.01 | 86.686 THR * | $11,248.18 | 0,04% | -0,57% | 4,90% | ||
797 | BRC | $129,910,945.44 | $0.7466 | 174.000.000 BRC | $902.90 | -0,07% | 9,19% | 4,22% | ||
798 | BPC | $114,003,663.20 | $0.4962 | 229.741.603 BPC | -- | 0,00% | 0,09% | -6,79% | ||
799 | BTRS | $96,492,447.81 | $214.43 | 450.000 BTRS | $84.61 | 0,27% | -1,13% | 0,84% | ||
800 | GTN | $70,004,102.36 | $0.2828 | 247.499.428 GTN | -- | 0,00% | <0.01% | 0,00% | ||
801 | JUL | $45,705,069.03 | $0.04523 | 1.010.499.999 JUL | -- | 0,00% | 0,00% | <0.01% | ||
802 | IZE | $42,359,734.59 | $0.01018 | 4.160.881.000 IZE | $4,616.58 | -3,41% | 5,18% | 4,63% | ||
803 | BNK | $41,319,704.09 | $0.001678 | 24.618.912.108 BNK * | $14,624.59 | 3,16% | -4,70% | -1,42% | ||
804 | BCZERO | $35,776,177.00 | $0.01779 | 2.010.775.988 BCZERO * | $650.91 | -0,10% | 1,41% | 11,75% | ||
805 | BZT | $35,162,825.97 | $1.0342 | 34.000.000 BZT | $22,438.84 | 0,08% | -4,89% | -26,32% | ||
806 | UNI | $29,427,289.55 | $0.4904 | 60.009.414 UNI * | -- | <0.01% | <0.01% | 3,22% | ||
807 | C20 | $28,548,008.01 | $0.7074 | 40.355.203 C20 * | $6,182.55 | 0,17% | -1,98% | 7,15% | ||
808 | TRAT | $28,475,976.90 | $0.0002542 | 112.002.966.735 TRAT * | $0.005848 | 0,31% | -7,11% | -23,32% | ||
809 | THX | $25,073,430.09 | $1.1580 | 21.652.254 THX * | $2,497.44 | 0,08% | -1,52% | -53,31% | ||
810 | DEC | $24,286,483.06 | $0.3855 | 63.006.342 DEC | $452.27 | 0,26% | -0,48% | 80,78% | ||
811 | BONO | $23,486,374.59 | $55.97 | 419.624 BONO | $1.6791 | 0,08% | 5,50% | 8,58% | ||
812 | SUSD | $22,441,115.64 | $0.9969 | 22.510.653 SUSD * | $34,328.50 | -0,27% | -0,08% | 0,52% | ||
813 | ECOREAL | $21,865,037.13 | $0.1047 | 208.919.605 ECOREAL * | $1,494.40 | -2,70% | 7,41% | -3,55% | ||
814 | SURE | $21,516,994.88 | $0.006054 | 3.553.964.974 SURE | $35,230.40 | 11,83% | 4,14% | -3,11% | ||
815 | AGVC | $20,714,930.71 | $0.05303 | 390.619.593 AGVC * | $10,621.23 | -0,67% | -4,76% | -25,78% | ||
816 | GBYTE | $20,421,550.82 | $27.11 | 753.181 GBYTE | $17,627.72 | 0,00% | -3,50% | -4,52% | ||
817 | IHF | $19,661,051.48 | $0.1645 | 119.528.563 IHF | $868.49 | 0,04% | 24,06% | 14,58% | ||
818 | SLS | $19,270,608.54 | $19.04 | 1.012.265 SLS * | $536.60 | 0,04% | -2,95% | 5,79% | ||
819 | EVN | $18,570,859.03 | $0.1457 | 127.425.494 EVN * | $293.22 | 0,13% | -5,90% | 6,90% | ||
820 | JWL | $18,299,645.41 | $0.3345 | 54.710.245 JWL * | $341.28 | -0,39% | -0,64% | 3,61% | ||
821 | DTR | $18,175,136.69 | $0.01179 | 1.541.590.016 DTR * | $37,669.44 | 0,21% | -2,34% | -9,07% | ||
822 | OURO | $17,517,802.10 | $0.5597 | 31.296.749 OURO | -- | 0,00% | 0,00% | -2,09% | ||
823 | MOON | $17,423,464.57 | $0.00007677 | 226.967.611.097 MOON | $192.64 | 0,08% | 68,99% | -30,22% | ||
824 | CBUCKS | $17,345,970.51 | $0.004411 | 3.932.014.867 CBUCKS | $135.63 | -0,14% | 0,07% | -57,92% | ||
825 | EGR | $17,312,512.53 | $0.0002657 | 65.160.356.358 EGR | $7.9605 | -0,10% | -53,17% | -55,10% | ||
826 | XT | $16,976,379.01 | $0.02822 | 601.588.625 XT | -- | <0.01% | <0.01% | <0.01% | ||
827 | CTCN | $16,769,688.12 | $0.9402 | 17.835.608 CTCN | $18,610.39 | -0,37% | -3,43% | 8,51% | ||
828 | UNO | $15,036,721.65 | $74.24 | 202.547 UNO | $305.20 | 0,86% | -4,25% | 8,72% | ||
829 | PCN | $14,883,137.99 | $0.0001169 | 127.353.778.567 PCN | $1.1779 | 0,04% | -0,83% | 5,30% | ||
830 | FST | $14,842,763.03 | $0.415 | 35.769.714 FST * | $26,042.49 | -0,30% | 14,60% | -3,36% | ||
831 | WIX | $14,677,290.54 | $0.006137 | 2.391.707.647 WIX * | $8,912.67 | 12,18% | 2,01% | 35,61% | ||
832 | EMRX | $13,318,965.44 | $0.5373 | 24.786.512 EMRX | $30,489.06 | 0,38% | 0,37% | 8,94% | ||
833 | CPS | $13,172,990.38 | $0.05832 | 225.892.159 CPS * | $624.64 | 0,04% | 9,06% | 25,69% | ||
834 | DGD | $12,563,062.00 | $75.17 | 167.118 DGD * | $31,420.62 | 1,26% | -0,80% | 6,19% | ||
835 | TAAS | $12,414,861.41 | $1.5240 | 8.146.001 TAAS * | $7,098.76 | -1,63% | 65,02% | 142,57% | ||
836 | ZEON | $11,944,339.56 | $0.0004658 | 25.641.798.362 ZEON | $24,003.02 | 0,30% | -2,72% | -7,36% | ||
837 | ECA | $11,868,808.69 | $0.0004136 | 28.695.802.576 ECA | $30,778.03 | -0,77% | 0,53% | -0,40% | ||
838 | REPO | $11,851,096.52 | $0.1078 | 109.958.607 REPO | -- | <0.01% | 1,33% | -6,31% | ||
839 | DRG | $11,669,928.54 | $0.03347 | 348.657.484 DRG * | $805.93 | 0,06% | -11,12% | 7,46% | ||
840 | AENS | $10,893,734.02 | $0.01558 | 699.015.536 AENS | $3,061.85 | 0,09% | -9,42% | -26,82% | ||
841 | CLAM | $10,796,971.53 | $2.5438 | 4.244.414 CLAM * | -- | 0,00% | -9,23% | 119,06% | ||
842 | BTC2 | $10,600,728.11 | $0.6108 | 17.356.434 BTC2 * | $121.77 | 0,07% | -9,11% | -15,76% | ||
843 | SAN | $10,598,249.47 | $0.1681 | 63.057.371 SAN * | $19,057.98 | 0,35% | 3,45% | 5,69% | ||
844 | RIO | $10,444,990.57 | $1.4765 | 7.074.324 RIO | -- | 0,27% | 2,14% | 28,86% | ||
845 | CWV | $10,430,003.81 | $0.002946 | 3.540.912.311 CWV * | $11,673.48 | 0,38% | 0,38% | 2,19% | ||
846 | MBC | $10,332,956.59 | $0.00005474 | 188.777.000.000 MBC | $216.41 | -2,07% | -0,30% | -28,65% | ||
847 | 1SG | $10,223,485.04 | $4.5926 | 2.226.069 1SG | -- | 0,00% | 0,00% | 0,00% | ||
848 | ANCT | $10,184,991.54 | $0.795 | 12.811.098 ANCT | $14,925.55 | 0,07% | -0,07% | 0,38% | ||
849 | ETHM | $10,166,310.95 | $0.0002033 | 50.010.379.198 ETHM | $2,356.60 | 0,26% | -2,66% | 101,15% | ||
850 | MB | $9,979,153.51 | $0.005453 | 1.830.117.455 MB * | -- | 0,00% | 0,00% | 1558,54% | ||
851 | EVR | $9,897,523.38 | $0.0213 | 464.777.446 EVR * | $2.3308 | 2,70% | -0,56% | -34,09% | ||
852 | BLOCK | $9,717,058.32 | $1.3846 | 7.017.770 BLOCK * | $42,779.36 | 2,65% | -1,18% | 15,09% | ||
853 | CIX100 | $9,685,548.89 | $0.1552 | 62.409.480 CIX100 * | $18,614.26 | -0,13% | -3,22% | -4,09% | ||
854 | MOAC | $9,112,280.65 | $0.1459 | 62.463.334 MOAC * | $47,234.27 | 0,24% | 0,97% | 57,32% | ||
855 | DAPP | $8,602,021.81 | $0.0125 | 687.920.694 DAPP * | $15,033.70 | 4,42% | -13,10% | -32,91% | ||
856 | VNXLU | $8,496,802.02 | $0.3023 | 28.104.700 VNXLU | $49,887.39 | 0,55% | <0.01% | 2,35% | ||
857 | QRK | $8,352,939.13 | $0.03144 | 265.707.836 QRK | $1,300.88 | 1,63% | 0,81% | 5,54% | ||
858 | AEON | $8,328,704.41 | $0.5261 | 15.831.459 AEON | $12,811.76 | -0,34% | -3,28% | 14,23% | ||
859 | VERI | $8,282,024.83 | $3.8527 | 2.149.646 VERI * | $2,179.07 | 0,23% | -3,84% | -7,97% | ||
860 | 1ST | $8,237,048.22 | $0.09627 | 85.558.371 1ST * | $748.68 | -0,84% | -2,17% | -4,47% | ||
861 | PLA | $8,231,959.98 | $0.0005876 | 14.009.105.693 PLA * | $445.21 | -0,49% | 0,43% | -6,06% | ||
862 | SXDT | $7,884,525.50 | $0.09607 | 82.073.519 SXDT * | -- | <0.01% | -1,40% | -30,91% | ||
863 | LEV | $7,567,317.20 | $0.06408 | 118.090.511 LEV * | $30,094.35 | 62,41% | 57,07% | 69,41% | ||
864 | EDC | $7,531,053.44 | $0.00282 | 2.670.646.025 EDC | $26.69 | 0,04% | -11,76% | -1,00% | ||
865 | SALT | $7,524,473.13 | $0.09372 | 80.283.620 SALT * | $13,870.17 | 0,13% | -1,64% | 3,86% | ||
866 | CRN | $7,488,893.65 | $0.003372 | 2.221.053.119 CRN | $16,758.41 | 0,11% | 0,13% | 4,97% | ||
867 | PPC | $7,485,342.09 | $0.2834 | 26.408.520 PPC | $36,939.76 | -4,21% | -3,10% | 1,74% | ||
868 | DGX | $7,431,827.73 | $63.49 | 117.048 DGX * | $18,067.34 | -0,37% | -0,26% | -1,60% | ||
869 | DPT | $7,354,016.85 | $4.2692 | 1.722.583 DPT * | $3,059.94 | 0,09% | 9,42% | 3,21% | ||
870 | XMC | $7,340,521.48 | $0.3828 | 19.176.436 XMC | $1,947.29 | 0,70% | 10,53% | -0,78% | ||
871 | FOAM | $7,247,400.73 | $0.02408 | 300.914.146 FOAM * | $35,605.31 | -1,15% | 10,90% | 4,01% | ||
872 | POLIS | $7,236,366.75 | $0.736 | 9.831.891 POLIS | $23,495.28 | 0,41% | -11,55% | 20,28% | ||
873 | XLQ | $7,164,002.93 | $0.1108 | 64.664.324 XLQ | $2,810.48 | 0,04% | -1,50% | 23,59% | ||
874 | PART | $7,015,451.44 | $0.7638 | 9.184.970 PART | $38,927.33 | 0,79% | 6,14% | 7,57% | ||
875 | B2B | $6,926,031.50 | $0.3528 | 19.629.794 B2B * | -- | 0,00% | 0,00% | -29,12% | ||
876 | XAC | $6,875,113.86 | $0.6875 | 10.000.000 XAC * | $50.01 | 0,08% | 57,64% | -36,58% | ||
877 | DAGT | $6,812,909.39 | $0.2058 | 33.100.000 DAGT | -- | 1,52% | -0,08% | 4,02% | ||
878 | GRN | $6,798,700.86 | $0.002104 | 3.231.699.360 GRN | $765.96 | 5,51% | -5,11% | 13,84% | ||
879 | PLR | $6,791,966.22 | $0.02619 | 259.348.201 PLR * | $44,527.47 | -0,05% | 5,90% | -8,99% | ||
880 | AOG | $6,747,201.90 | $0.09145 | 73.780.484 AOG | $30,910.91 | 1,20% | 6,22% | 29,58% | ||
881 | SCC | $6,710,051.91 | $0.9358 | 7.170.720 SCC | $987.82 | -1,72% | -1,10% | 7,69% | ||
882 | ZANO | $6,614,433.39 | $0.6459 | 10.240.654 ZANO | $4,678.73 | 0,08% | -5,42% | -4,19% | ||
883 | HORUS | $6,541,273.20 | $0.007494 | 872.861.114 HORUS | $296.86 | 0,35% | -3,54% | 65,01% | ||
884 | GAME | $6,524,683.45 | $0.06609 | 98.730.855 GAME | $42,808.95 | 0,14% | 0,17% | -4,08% | ||
885 | SNB | $6,495,963.57 | $0.08794 | 73.867.159 SNB | $38,860.82 | -0,15% | -0,46% | -19,78% | ||
886 | INSTAR | $6,435,855.21 | $0.03271 | 196.753.508 INSTAR * | $33,295.31 | 0,05% | -12,38% | -33,18% | ||
887 | NMC | $6,428,721.91 | $0.4362 | 14.736.400 NMC | $2,879.43 | -0,75% | -2,88% | 15,96% | ||
888 | FTT | $6,419,132.95 | $0.0107 | 600.000.000 FTT | $255.84 | 0,00% | 62,33% | 12,67% | ||
889 | COMP | $6,329,743.18 | $0.0001178 | 53.731.717.830 COMP | -- | <0.01% | 0,00% | 5,74% | ||
890 | NOS | $6,303,264.25 | $0.0615 | 102.500.000 NOS | $39,497.26 | -0,05% | 51,84% | 95,18% | ||
891 | OTO | $6,180,890.90 | $0.29 | 21.315.864 OTO | $13,184.70 | 0,20% | 0,46% | 9,49% | ||
892 | COV | $6,127,685.47 | $0.3404 | 18.000.000 COV * | $23,161.65 | -1,27% | 0,94% | 11,35% | ||
893 | TLOS | $6,114,624.12 | $0.02264 | 270.123.444 TLOS * | $42,776.42 | 4,10% | -8,08% | 8,40% | ||
894 | USDX | $6,020,758.09 | $1.1290 | 5.332.654 USDX | $3,409.83 | 3,53% | 1,30% | 12,66% | ||
895 | DUN | $5,973,874.51 | $0.01434 | 416.480.293 DUN | $15,338.63 | 14,93% | -11,30% | -8,33% | ||
896 | GCC | $5,924,950.81 | $0.004675 | 1.267.482.828 GCC * | $667.14 | 0,04% | 37,15% | 61,39% | ||
897 | UTT | $5,863,564.79 | $0.1563 | 37.508.999 UTT * | $845.47 | 0,12% | -2,89% | 1,38% | ||
898 | ECC | $5,843,225.92 | $0.0002337 | 25.000.000.000 ECC * | $7.0551 | 0,04% | 97,67% | 84,99% | ||
899 | PHR | $5,834,189.38 | $0.2691 | 21.677.258 PHR | $20,006.99 | 0,04% | -0,66% | 10,71% | ||
900 | WGR | $5,773,424.58 | $0.03016 | 191.446.495 WGR * | $3,364.16 | 0,06% | -1,71% | 3,02% | ||
901 | USDQ | $5,591,273.41 | $1.0121 | 5.524.290 USDQ * | -- | <0.01% | 0,00% | 11,33% | ||
902 | N8V | $5,578,660.90 | $0.235 | 23.738.611 N8V | $32,579.54 | -1,66% | 18,01% | 27,79% | ||
903 | CS | $5,552,186.61 | $0.02985 | 185.986.079 CS * | $40,513.35 | -0,05% | -1,91% | 18,06% | ||
904 | NEU | $5,399,621.89 | $0.1442 | 37.440.404 NEU * | $3,032.13 | 0,01% | -1,78% | -6,02% | ||
905 | TOSC | $5,266,264.13 | $0.006223 | 846.215.532 TOSC | $11,611.48 | -0,29% | -3,73% | 4,21% | ||
906 | XCHF | $5,193,190.96 | $1.0989 | 4.726.000 XCHF * | $7,743.42 | 0,10% | 0,24% | 1,27% | ||
907 | CCC | $5,122,357.39 | $0.001729 | 2.963.270.216 CCC * | -- | 0,00% | 0,00% | 0,00% | ||
908 | UTNP | $5,105,663.09 | $0.002762 | 1.848.760.649 UTNP * | $39,709.83 | 0,28% | -4,90% | -13,06% | ||
909 | NPC | $5,082,644.84 | $0.07015 | 72.457.335 NPC | $15,803.47 | 0,42% | -0,97% | 3,72% | ||
910 | JNT | $5,050,274.34 | $0.02969 | 170.126.886 JNT * | $4,021.41 | 0,18% | -1,01% | 2,16% | ||
911 | BPC | $5,013,999.42 | $1.0331 | 4.853.145 BPC | $2,001.89 | 0,09% | 1,45% | 2,03% | ||
912 | CREDO | $4,945,997.36 | $0.008994 | 549.891.703 CREDO * | -- | <0.01% | -2,03% | -2,26% | ||
913 | SONO | $4,921,575.02 | $0.1742 | 28.250.407 SONO | -- | 0,00% | <0.01% | <0.01% | ||
914 | GDC | $4,917,114.86 | $0.001532 | 3.209.198.933 GDC | $1,567.27 | -0,04% | 87,00% | 40,09% | ||
915 | NLG | $4,908,633.40 | $0.009466 | 518.552.707 NLG | $5,520.17 | -0,04% | -2,96% | 9,27% | ||
916 | TAGZ5 | $4,897,532.34 | $0.01273 | 384.658.464 TAGZ5 | -- | 12,21% | 48,44% | 46,26% | ||
917 | ADN | $4,883,748.73 | $0.0001115 | 43.807.200.918 ADN * | -- | 0,00% | <0.01% | 15,38% | ||
918 | UBQ | $4,874,922.54 | $0.1144 | 42.609.099 UBQ | $2,907.19 | 0,15% | 0,97% | 4,37% | ||
919 | LKK | $4,836,563.62 | $0.01527 | 316.809.739 LKK * | -- | 0,03% | -1,59% | -0,32% | ||
920 | SYM | $4,825,737.54 | $0.07206 | 66.969.061 SYM | $1,518.21 | 5,99% | 4,23% | 9,67% | ||
921 | FLO | $4,771,586.49 | $0.03132 | 152.351.008 FLO | $24,069.28 | 0,07% | 3,16% | 20,99% | ||
922 | FLASH | $4,733,012.99 | $0.005259 | 900.000.000 FLASH | $30.49 | 0,04% | -0,57% | 14,86% | ||
923 | XBY | $4,725,314.87 | $0.01099 | 430.000.000 XBY * | $1,201.96 | 0,03% | -4,31% | -12,90% | ||
924 | SPIKE | $4,663,089.39 | $0.01053 | 442.894.598 SPIKE | $21,892.48 | -0,47% | -1,30% | 10,52% | ||
925 | QBX | $4,581,274.31 | $0.006079 | 753.575.543 QBX | $156.66 | 0,08% | 1,69% | -2,59% | ||
926 | SFT | $4,579,307.22 | $0.002428 | 1.885.974.016 SFT | $4,048.74 | -0,65% | -13,88% | -26,90% | ||
927 | BTX | $4,497,060.85 | $0.2516 | 17.871.161 BTX | $1,158.57 | 0,02% | 1,41% | 18,89% | ||
928 | ALY | $4,483,415.55 | $0.001949 | 2.300.000.000 ALY | $13,005.02 | -0,92% | 1,04% | -1,06% | ||
929 | RSTR | $4,413,604.48 | $0.0001169 | 37.766.847.790 RSTR | $3.7624 | 0,04% | -0,57% | 4,90% | ||
930 | MRX | $4,394,860.50 | $0.0002508 | 17.521.976.984 MRX | $10,954.20 | -16,77% | 3,24% | 6,11% | ||
931 | COT | $4,331,615.69 | $0.0002754 | 15.728.056.896 COT | $36,214.50 | -2,76% | 13,24% | 32,30% | ||
932 | PLBT | $4,318,348.52 | $1.0879 | 3.969.565 PLBT * | $4,555.31 | 0,02% | -0,97% | 4,92% | ||
933 | CLB | $4,289,732.07 | $0.007663 | 559.764.609 CLB | $44,136.69 | -0,04% | 14,35% | -15,23% | ||
934 | COLX | $4,265,777.87 | $0.0003496 | 12.203.278.337 COLX | $169.72 | 0,04% | -25,11% | 4,59% | ||
935 | DICE | $4,236,626.82 | $0.6051 | 7.001.623 DICE * | -- | <0.01% | -1,00% | -5,08% | ||
936 | XRC | $4,149,933.11 | $4.0970 | 1.012.912 XRC | $22,353.33 | 0,08% | -0,04% | -12,23% | ||
937 | BLT | $4,114,235.14 | $0.0767 | 53.642.697 BLT * | $18,434.26 | -0,09% | 22,03% | 59,21% | ||
938 | GOC | $4,066,772.15 | $0.02 | 203.327.910 GOC | $9,023.61 | 0,26% | -2,48% | -5,28% | ||
939 | CBC | $4,014,753.16 | $0.02576 | 155.864.701 CBC | $10,922.62 | -0,71% | -8,93% | -1,51% | ||
940 | DADI | $3,911,481.06 | $0.03911 | 100.000.000 DADI * | $1,589.51 | -8,61% | -15,16% | -32,20% | ||
941 | ZRC | $3,887,026.67 | $0.7791 | 4.988.893 ZRC * | $42,764.93 | -0,51% | 0,08% | -1,47% | ||
942 | KARMA | $3,883,567.02 | $0.0007125 | 5.450.532.381 KARMA | $171.81 | 0,28% | -0,88% | 86,80% | ||
943 | NTY | $3,877,301.99 | $0.00002467 | 157.177.714.004 NTY | $1,090.26 | 0,22% | 3,10% | -31,10% | ||
944 | MYST | $3,857,002.29 | $0.1628 | 23.694.370 MYST * | $12,818.92 | -0,68% | 28,21% | 40,75% | ||
945 | CUT | $3,803,652.19 | $0.03483 | 109.203.233 CUT | -- | 0,00% | -1,21% | 3,88% | ||
946 | AGRO | $3,792,466.83 | $0.0311 | 121.944.271 AGRO | -- | 0,00% | 0,00% | <0.01% | ||
947 | PEG | $3,690,224.84 | $0.001966 | 1.876.888.221 PEG | $12,007.78 | -0,95% | -6,79% | -2,24% | ||
948 | CBT | $3,648,593.42 | $0.02087 | 174.866.686 CBT | $3,202.01 | -7,95% | -36,79% | 13,46% | ||
949 | SENT | $3,633,825.52 | $0.001817 | 1.999.969.999 SENT | $25,207.76 | -1,54% | -6,25% | 8,09% | ||
950 | MOBI | $3,625,594.36 | $0.007039 | 515.082.884 MOBI * | $1,029.13 | -0,01% | -4,85% | 10,33% | ||
951 | TDX | $3,543,435.93 | $0.3728 | 9.504.980 TDX * | $5,469.42 | 0,52% | 0,16% | 6,27% | ||
952 | LIF | $3,538,575.60 | $0.1642 | 21.549.227 LIF | $4,741.21 | 0,25% | 3,28% | 27,40% | ||
953 | CZR | $3,521,433.50 | $0.006048 | 582.212.719 CZR | $6.0967 | 23,00% | -0,77% | -0,77% | ||
954 | EBASE | $3,513,058.47 | $1.2180 | 2.884.334 EBASE | $6,087.40 | -0,22% | 1,50% | 4,06% | ||
955 | SENSE | $3,466,262.81 | $0.006812 | 508.816.362 SENSE * | $1,932.23 | 0,05% | -2,25% | -3,86% | ||
956 | XST | $3,463,148.39 | $0.09466 | 36.585.029 XST | $9,715.10 | 7,63% | 10,21% | 32,80% | ||
957 | CAN | $3,435,155.33 | $0.03585 | 95.826.991 CAN * | $3,775.44 | 0,03% | 4,59% | 1,75% | ||
958 | LINKA | $3,390,229.04 | $0.004884 | 694.150.020 LINKA | $27,617.45 | 0,07% | 6,62% | 16,59% | ||
959 | BCV | $3,357,932.75 | $0.003465 | 969.199.995 BCV * | $45,878.55 | -0,12% | 2,04% | 4,91% | ||
960 | XAUR | $3,237,612.86 | $0.04548 | 71.186.330 XAUR * | $8,771.41 | 2,70% | 2,20% | -4,46% | ||
961 | NCT | $3,126,047.64 | $0.002021 | 1.546.457.130 NCT * | $10,815.53 | 0,20% | 4,31% | 7,63% | ||
962 | HVN | $3,109,035.06 | $0.006218 | 500.000.000 HVN | $19,888.37 | 0,05% | 13,23% | 22,60% | ||
963 | KAT | $3,105,731.95 | $0.001416 | 2.193.802.976 KAT | $8,523.08 | 1,82% | -15,36% | 7,42% | ||
964 | XBASE | $3,097,370.83 | $0.003129 | 990.000.000 XBASE | $42,746.74 | -0,88% | 3,08% | -1,92% | ||
965 | OK | $3,094,892.70 | $0.04077 | 75.905.972 OK * | $15,186.60 | 0,03% | 0,17% | 6,00% | ||
966 | HYT | $3,092,423.30 | $0.002838 | 1.089.473.794 HYT | -- | <0.01% | 0,00% | -0,65% | ||
967 | XMY | $3,057,748.58 | $0.001753 | 1.744.326.750 XMY | $2,656.40 | 0,27% | -0,20% | 5,29% | ||
968 | TUBE | $2,975,258.40 | $0.01066 | 279.228.008 TUBE | $6,324.59 | 0,05% | 0,22% | -16,62% | ||
969 | HTML | $2,940,807.49 | $0.00005542 | 53.067.332.240 HTML | $941.01 | -0,51% | -6,01% | -8,53% | ||
970 | GNY | $2,928,000.61 | $0.01522 | 192.376.657 GNY * | $1,543.17 | 0,08% | -6,60% | -16,01% | ||
971 | VBK | $2,919,735.76 | $0.00456 | 640.357.919 VBK | $17,675.48 | 0,08% | 10,84% | 13,96% | ||
972 | NGC | $2,919,657.35 | $0.04057 | 71.960.165 NGC * | $716.72 | 0,09% | -3,52% | -1,80% | ||
973 | TKY | $2,917,355.50 | $0.0004697 | 6.210.789.109 TKY * | $12,936.57 | 0,23% | -4,29% | 8,56% | ||
974 | HBT | $2,906,141.88 | $0.1877 | 15.485.602 HBT * | $0.07507 | 0,27% | -4,54% | -6,82% | ||
975 | XCP | $2,900,297.66 | $1.1090 | 2.615.308 XCP * | $1,024.24 | 0,04% | 0,33% | 1,21% | ||
976 | INCNT | $2,887,127.92 | $0.06274 | 46.016.531 INCNT * | $5,877.68 | 0,89% | -0,66% | -11,40% | ||
977 | LCC | $2,879,288.58 | $0.004195 | 686.406.700 LCC | $39,251.04 | 0,02% | -1,56% | 5,76% | ||
978 | ROX | $2,850,158.08 | $0.009383 | 303.758.412 ROX * | $2,082.97 | 2,25% | -31,98% | -34,82% | ||
979 | TAC | $2,824,340.73 | $0.003285 | 859.795.287 TAC | $94.82 | 0,27% | 259,42% | 311,01% | ||
980 | FTC | $2,823,944.99 | $0.009829 | 287.301.800 FTC | $7,048.72 | 0,62% | -0,46% | 3,48% | ||
981 | THC | $2,789,112.28 | $0.01082 | 257.762.691 THC | $29,881.41 | -11,99% | -31,13% | 417,54% | ||
982 | MNC | $2,736,498.73 | $0.00885 | 309.206.348 MNC | $13,714.53 | -0,65% | 2,30% | 0,37% | ||
983 | BST | $2,734,706.90 | $0.1033 | 26.469.022 BST | $1,125.09 | 0,09% | 31,58% | 8,63% | ||
984 | CPAY | $2,734,612.37 | $0.04 | 68.370.445 CPAY * | $16.20 | 0,27% | -0,78% | 2,89% | ||
985 | CPX | $2,719,558.49 | $0.005256 | 517.390.718 CPX | $36,022.47 | 1,32% | 0,18% | 4,03% | ||
986 | CLR | $2,718,464.91 | $0.01981 | 137.230.262 CLR | $12,973.13 | -0,38% | 0,25% | 23,80% | ||
987 | CXO | $2,710,979.97 | $0.01713 | 158.218.230 CXO * | $17,029.94 | 0,85% | -1,32% | 14,76% | ||
988 | BLK | $2,699,139.17 | $0.0449 | 60.117.786 BLK * | $20,238.13 | -1,86% | 2,31% | 8,96% | ||
989 | BITG | $2,675,301.33 | $0.2319 | 11.535.907 BITG | $35,270.49 | -1,54% | -3,33% | -6,79% | ||
990 | BRDG | $2,659,825.51 | $0.01187 | 224.088.259 BRDG | $17,702.92 | 3,02% | 24,80% | 945,89% | ||
991 | GRC | $2,638,939.48 | $0.006568 | 401.800.471 GRC | $1,196.88 | 0,04% | 1,58% | 5,11% | ||
992 | ICNQ | $2,621,774.19 | $0.3295 | 7.957.812 ICNQ | -- | 0,00% | 0,00% | 69,29% | ||
993 | PRA | $2,574,478.29 | $0.05149 | 50.000.000 PRA * | $5,930.01 | -0,99% | -6,54% | -8,09% | ||
994 | ESS | $2,528,290.46 | $0.002886 | 875.941.362 ESS | $31,888.13 | -0,03% | -18,95% | 155,76% | ||
995 | CONST | $2,527,029.15 | $49.84 | 50.706 CONST * | -- | 0,00% | <0.01% | <0.01% | ||
996 | USNBT | $2,520,631.20 | $0.2295 | 10.981.667 USNBT * | $9,818.16 | 6,84% | 15,20% | 34,54% | ||
997 | RBLX | $2,496,595.38 | $0.1201 | 20.781.284 RBLX | $3,422.87 | 1,67% | 0,73% | 19,16% | ||
998 | AMON | $2,448,748.76 | $0.00304 | 805.591.219 AMON * | $2,080.49 | 0,08% | -7,63% | -17,14% | ||
999 | EMC | $2,438,875.21 | $0.05295 | 46.058.331 EMC | $47,407.86 | 0,11% | -3,25% | -12,35% | ||
1000 | PIA | $2,434,497.38 | $0.002713 | 897.238.384 PIA | -- | 0,00% | <0.01% | <0.01% | ||
1001 | HLT | $2,399,629.28 | $0.1043 | 23.013.360 HLT | $18,359.12 | 2,36% | 3,08% | 3,97% | ||
1002 | IXC | $2,388,438.20 | $0.113 | 21.129.279 IXC * | -- | <0.01% | -0,85% | 1,66% | ||
1003 | SPC | $2,374,436.48 | $0.004602 | 515.923.518 SPC * | $6,465.18 | 12,34% | -20,45% | -5,68% | ||
1004 | BCA | $2,352,703.85 | $0.1277 | 18.418.931 BCA | $849.16 | 0,09% | -13,86% | -31,93% | ||
1005 | GET | $2,342,865.98 | $0.003905 | 599.999.910 GET | $37,054.81 | <0.01% | 3,71% | 10,22% | ||
1006 | MINT | $2,332,359.69 | $0.00009349 | 24.947.260.808 MINT * | $0.006121 | -20,57% | -20,57% | 4,92% | ||
1007 | MIDAS | $2,301,051.15 | $1.7111 | 1.344.804 MIDAS | $3,062.62 | 2,55% | 0,64% | 18,46% | ||
1008 | AUX | $2,280,390.76 | $0.01906 | 119.672.600 AUX | $10,604.71 | -2,83% | 3,39% | 14,72% | ||
1009 | PEOS | $2,259,736.10 | $0.002728 | 828.353.669 PEOS | $25,038.04 | -0,08% | -17,06% | -16,47% | ||
1010 | CURE | $2,255,976.61 | $0.09162 | 24.622.061 CURE | $15,720.25 | 1,17% | 6,43% | 31,22% | ||
1011 | TTN | $2,235,638.96 | $0.002455 | 910.587.199 TTN | $43,374.28 | 5,05% | 2,92% | -42,36% | ||
1012 | ILK | $2,209,710.31 | $0.001871 | 1.181.297.274 ILK | $161.23 | 0,08% | -14,35% | -25,81% | ||
1013 | TFL | $2,188,602.43 | $0.3503 | 6.247.267 TFL * | $9,313.96 | 1,76% | -10,43% | -27,50% | ||
1014 | RADS | $2,151,466.68 | $0.5285 | 4.071.030 RADS * | $14,562.51 | -0,07% | -6,19% | 16,19% | ||
1015 | LNX | $2,113,684.12 | $0.007782 | 271.607.626 LNX | -- | <0.01% | 0,00% | <0.01% | ||
1016 | BMC | $2,095,603.80 | $0.03881 | 54.000.000 BMC * | $18.92 | 0,18% | -1,18% | 3,37% | ||
1017 | LRN | $2,080,523.66 | $0.01831 | 113.602.931 LRN * | $3,115.55 | -0,08% | -12,17% | 13,74% | ||
1018 | BXY | $2,065,916.98 | $0.00764 | 270.410.313 BXY | $1,728.88 | -3,48% | -5,10% | 24,96% | ||
1019 | ADS | $2,051,912.12 | $0.05885 | 34.864.242 ADS * | $3,972.66 | 0,47% | -5,18% | -7,40% | ||
1020 | MCASH | $2,035,046.19 | $0.002759 | 737.616.756 MCASH | $2,407.23 | -0,20% | -6,74% | 12,77% | ||
1021 | BBK | $2,026,830.29 | $0.02698 | 75.131.283 BBK | $59.44 | 0,26% | 12,47% | 42,40% | ||
1022 | MFG | $2,007,784.45 | $0.008062 | 249.040.956 MFG * | $11,301.06 | 1,84% | 0,06% | -7,54% | ||
1023 | AUTO | $2,001,552.03 | $0.0002954 | 6.774.940.000 AUTO * | $115.78 | 0,03% | -3,16% | -14,30% | ||
1024 | NPX | $1,996,792.06 | $0.0821 | 24.320.139 NPX * | $2,488.38 | -0,22% | -3,13% | -13,32% | ||
1025 | XBX | $1,991,301.04 | $0.01002 | 198.673.058 XBX | -- | 0,00% | 0,00% | 11,55% | ||
1026 | HUM | $1,985,417.67 | $0.004198 | 472.929.925 HUM | $1,495.35 | -3,72% | -5,04% | 3,72% | ||
1027 | ZUM | $1,984,556.50 | $0.002007 | 988.819.491 ZUM | $153.59 | 0,14% | -3,13% | 11,58% | ||
1028 | NUG | $1,982,627.98 | $0.001149 | 1.724.830.450 NUG | $369.86 | 0,26% | -1,11% | 0,30% | ||
1029 | AMLT | $1,982,526.99 | $0.00794 | 249.686.851 AMLT | $99.48 | <0.01% | -0,90% | 6,75% | ||
1030 | NBOT | $1,981,117.40 | $0.0283 | 70.000.000 NBOT | $11,082.45 | -2,07% | -2,53% | 3,35% | ||
1031 | CV | $1,977,993.67 | $0.0002594 | 7.625.478.192 CV * | $18,382.27 | -0,07% | 2,88% | 15,21% | ||
1032 | 1WO | $1,973,794.21 | $0.08005 | 24.656.341 1WO | $6,642.36 | 0,04% | 1,02% | 4,17% | ||
1033 | PASC | $1,962,640.80 | $0.06081 | 32.275.500 PASC | $40,387.14 | -0,01% | -3,31% | -4,60% | ||
1034 | PNT | $1,959,056.93 | $0.00009322 | 21.014.319.521 PNT | $25,881.31 | -0,04% | -0,23% | 9,83% | ||
1035 | CPT | $1,951,625.39 | $0.0001512 | 12.910.321.437 CPT | $3,748.66 | 0,10% | 0,83% | -6,48% | ||
1036 | ZCL | $1,945,901.38 | $0.2194 | 8.869.297 ZCL | $16,211.44 | 1,85% | 3,06% | 8,35% | ||
1037 | SPANK | $1,940,540.08 | $0.006468 | 300.043.386 SPANK * | $189.50 | 0,25% | -77,16% | 100,16% | ||
1038 | CLO | $1,934,997.92 | $0.0007514 | 2.575.109.612 CLO | $46,754.98 | -0,37% | -1,94% | -1,95% | ||
1039 | BCDT | $1,921,792.77 | $0.05079 | 37.835.044 BCDT | $2,189.67 | 0,26% | 14,05% | -7,96% | ||
1040 | REAL | $1,908,422.12 | $0.1898 | 10.055.817 REAL | $798.58 | -0,34% | 75,38% | 54,28% | ||
1041 | CTC | $1,908,207.58 | $0.03194 | 59.746.852 CTC | -- | <0.01% | <0.01% | <0.01% | ||
1042 | WWB | $1,905,240.14 | $0.006859 | 277.777.778 WWB | -- | 0,00% | <0.01% | 0,00% | ||
1043 | DAX | $1,885,450.35 | $0.005316 | 354.666.702 DAX | $23,046.88 | 0,02% | -1,51% | 4,44% | ||
1044 | SWM | $1,878,594.06 | $0.02403 | 78.189.670 SWM * | $2,647.12 | 0,57% | 29,18% | 62,71% | ||
1045 | XPM | $1,877,067.68 | $0.0572 | 32.816.374 XPM | $8,870.52 | 13,48% | 3,51% | 19,16% | ||
1046 | POT | $1,862,149.04 | $0.008297 | 224.426.128 POT | $4,326.96 | 0,04% | -3,13% | 4,22% | ||
1047 | MTXLT | $1,858,499.32 | $38.84 | 47.844 MTXLT | $14,201.38 | -17,01% | -21,52% | 9,90% | ||
1048 | NYC | $1,841,806.33 | $0.00001282 | 143.715.940.588 NYC | $152.13 | -0,12% | -11,15% | 11,83% | ||
1049 | FUEL | $1,838,326.51 | $0.001838 | 1.000.000.000 FUEL * | $4,670.38 | 17,66% | 6,30% | 75,10% | ||
1050 | UKG | $1,837,479.50 | $0.0123 | 149.397.371 UKG * | $2,517.39 | 0,79% | 1,26% | -0,21% | ||
1051 | CHI | $1,828,035.73 | $0.04159 | 43.951.337 CHI | $11,404.83 | 0,80% | 11,22% | -3,27% | ||
1052 | PAC | $1,824,504.85 | $0.0002399 | 7.604.803.858 PAC | $13,101.25 | -0,37% | -24,34% | -9,49% | ||
1053 | TRXC | $1,818,447.69 | $0.00000391 | 465.107.478.370 TRXC | $0.1955 | 0,26% | 1,90% | 3,20% | ||
1054 | BANCA | $1,798,095.50 | $0.0001003 | 17.926.481.684 BANCA | $39,289.35 | 1,27% | -0,84% | 18,69% | ||
1055 | NMP | $1,794,548.97 | $0.1795 | 10.000.000 NMP | $44,420.53 | 0,17% | -35,29% | -54,53% | ||
1056 | NPXSXEM | $1,765,172.61 | $0.00009569 | 18.447.173.998 NPXSXEM | $11,817.30 | -7,22% | -20,05% | -16,29% | ||
1057 | VEO | $1,753,916.59 | $25.78 | 68.033 VEO | $0.02578 | 0,04% | -2,94% | 22,93% | ||
1058 | PPY | $1,737,904.88 | $0.3861 | 4.501.541 PPY | $18,489.73 | 0,38% | -6,32% | -21,09% | ||
1059 | GIG | $1,698,330.29 | $0.007781 | 218.267.053 GIG | $17,937.32 | 0,96% | -4,64% | 15,26% | ||
1060 | DMD | $1,683,827.30 | $0.4795 | 3.511.676 DMD | $1,124.90 | -0,31% | 1,52% | -0,53% | ||
1061 | VIPS | $1,666,973.63 | $0.00003411 | 48.870.352.722 VIPS | -- | -8,51% | -6,93% | -15,05% | ||
1062 | TELOS | $1,662,676.77 | $0.01063 | 156.403.819 TELOS | $2,987.95 | -0,05% | -4,21% | -8,51% | ||
1063 | CDL | $1,651,546.74 | $0.03506 | 47.104.273 CDL | $13,745.29 | 0,24% | -1,99% | 8,37% | ||
1064 | DTEP | $1,647,487.24 | $0.03086 | 53.377.960 DTEP | $9,998.76 | -42,71% | -51,73% | -32,96% | ||
1065 | BITB | $1,641,330.27 | $0.0004389 | 3.739.993.000 BITB | -- | 0,00% | 0,00% | 0,00% | ||
1066 | AT | $1,637,409.41 | $0.01313 | 124.689.207 AT * | $49,079.49 | -0,09% | 4,84% | -3,08% | ||
1067 | IDH | $1,633,794.90 | $0.004085 | 399.936.259 IDH * | $529.89 | 0,01% | 1,72% | 9,63% | ||
1068 | SPHR | $1,615,087.37 | $0.1294 | 12.484.344 SPHR * | $2,047.09 | 5,67% | 1,55% | 74,05% | ||
1069 | BITUSD | $1,614,998.22 | $0.8233 | 1.961.580 BITUSD * | -- | <0.01% | 0,00% | 0,00% | ||
1070 | BOX | $1,610,626.93 | $0.01614 | 99.761.645 BOX | $8,320.82 | 6,52% | -34,56% | -45,72% | ||
1071 | SWACE | $1,609,028.18 | $0.003135 | 513.292.589 SWACE | $85.12 | 0,08% | 2,88% | 43,32% | ||
1072 | IOC | $1,595,553.40 | $0.08706 | 18.326.199 IOC * | $5,385.11 | -2,32% | -1,84% | -4,08% | ||
1073 | ATL | $1,582,788.78 | $0.02922 | 54.175.041 ATL * | $211.76 | -7,00% | -7,80% | -5,71% | ||
1074 | AVT | $1,575,020.03 | $0.2625 | 6.000.000 AVT * | $28,758.42 | -10,58% | -3,81% | 2,29% | ||
1075 | SEFA | $1,558,308.46 | $3.6185 | 430.655 SEFA | $8,120.06 | -0,28% | 9,64% | -18,00% | ||
1076 | FAB | $1,550,810.73 | $0.05476 | 28.320.115 FAB | $144.08 | 0,30% | 17,77% | 13,96% | ||
1077 | FLIXX | $1,544,689.80 | $0.01832 | 84.323.675 FLIXX * | $367.74 | -4,06% | -10,84% | 19,82% | ||
1078 | MYB | $1,543,027.83 | $0.009819 | 157.148.928 MYB * | $47,162.46 | -2,38% | -16,02% | -4,25% | ||
1079 | EBTC | $1,540,042.61 | $0.0815 | 18.897.126 EBTC | -- | <0.01% | <0.01% | 0,00% | ||
1080 | NSR | $1,514,687.29 | $0.0005453 | 2.777.600.756 NSR * | $5,982.52 | 2,85% | 11,79% | 15,33% | ||
1081 | X8X | $1,501,424.26 | $0.01819 | 82.522.341 X8X | $329.32 | -0,32% | -2,56% | 9,47% | ||
1082 | DACS | $1,499,893.28 | $0.001987 | 754.968.384 DACS | $43.86 | 0,04% | 322,59% | 345,83% | ||
1083 | QCH | $1,498,871.84 | $0.0463 | 32.374.046 QCH | $3,411.64 | 1,03% | -3,38% | -6,41% | ||
1084 | AXPR | $1,498,248.63 | $0.005351 | 280.014.001 AXPR * | $28,418.32 | -0,04% | 1,29% | 18,95% | ||
1085 | WPP | $1,489,893.74 | $0.004308 | 345.827.215 WPP | $8,717.50 | -0,12% | -6,32% | -32,69% | ||
1086 | EQUAD | $1,470,116.67 | $0.003838 | 383.025.330 EQUAD | $40,522.06 | 0,19% | -9,77% | -18,26% | ||
1087 | OPQ | $1,457,387.21 | $0.01127 | 129.321.495 OPQ | $8,464.08 | -0,26% | 4,18% | -12,71% | ||
1088 | SHIFT | $1,456,220.35 | $0.1051 | 13.860.686 SHIFT * | $1,274.93 | -1,18% | -5,27% | -12,59% | ||
1089 | BIS | $1,455,859.86 | $0.106 | 13.738.963 BIS | $2,618.54 | -2,62% | -2,39% | 9,37% | ||
1090 | BC | $1,451,820.44 | $0.007012 | 207.051.787 BC | $3.5076 | 1,97% | -1,88% | 42,79% | ||
1091 | IETH | $1,451,780.20 | $0.08074 | 17.982.000 IETH | $387.00 | 0,04% | -6,59% | 5,83% | ||
1092 | SXUT | $1,450,517.27 | $0.05913 | 24.529.558 SXUT * | $11.34 | 0,04% | 11,76% | -10,21% | ||
1093 | SPN | $1,439,625.46 | $0.006524 | 220.657.460 SPN | $1,381.00 | 0,26% | 6,62% | 3,69% | ||
1094 | DTX | $1,430,434.14 | $0.01858 | 76.968.572 DTX | $8,916.78 | -0,04% | 1,99% | 8,96% | ||
1095 | OMX | $1,425,876.21 | $0.001564 | 911.746.999 OMX | $13.77 | 0,27% | 363,45% | 363,45% | ||
1096 | YEED | $1,424,970.11 | $0.0002616 | 5.447.415.594 YEED | $40,549.38 | 1,93% | 6,38% | 84,85% | ||
1097 | D | $1,415,948.51 | $0.1921 | 7.369.923 D | $51.46 | 2,47% | 6,31% | 8,40% | ||
1098 | LIKE | $1,407,100.93 | $0.004116 | 341.854.624 LIKE | $1,637.44 | 0,28% | -4,75% | 9,39% | ||
1099 | GOT | $1,402,253.16 | $0.06953 | 20.168.694 GOT | $189.90 | 0,01% | 0,23% | 7,16% | ||
1100 | FTX | $1,393,821.20 | $0.01467 | 95.000.000 FTX | $4,816.97 | -0,11% | 2,12% | 39,95% | ||
1101 | CLN | $1,365,171.18 | $0.01368 | 99.826.836 CLN | -- | 0,00% | <0.01% | 0,00% | ||
1102 | VDX | $1,359,556.41 | $0.002544 | 534.406.210 VDX | $32,351.72 | 0,73% | 3,73% | 53,21% | ||
1103 | BTN | $1,357,126.07 | $0.007552 | 179.701.795 BTN | -- | 0,00% | 0,00% | 0,00% | ||
1104 | 42 | $1,339,967.13 | $31,904.02 | 42 42 | $485.19 | 0,04% | -5,08% | -10,16% | ||
1105 | EXRN | $1,338,391.94 | $0.00001447 | 92.500.000.000 EXRN * | $37,372.85 | -0,11% | -22,50% | -2,14% | ||
1106 | ATCC | $1,333,614.65 | $0.003299 | 404.306.903 ATCC | $441.70 | 0,04% | 4,39% | 4,16% | ||
1107 | ARN | $1,327,914.90 | $0.06644 | 19.988.000 ARN * | $37,522.46 | -32,16% | -3,36% | -5,90% | ||
1108 | TRC | $1,321,842.99 | $0.05763 | 22.935.396 TRC | $184.22 | <0.01% | 1,44% | -0,07% | ||
1109 | DYN | $1,311,923.63 | $0.08715 | 15.053.560 DYN | $19,490.26 | -1,34% | -11,59% | 78,12% | ||
1110 | DNA | $1,310,345.79 | $0.01955 | 67.029.877 DNA * | $529.20 | 0,27% | 13,28% | 13,65% | ||
1111 | BOOM | $1,305,488.20 | $0.001669 | 782.392.186 BOOM | $9,120.68 | 0,12% | -0,88% | -0,82% | ||
1112 | EFL | $1,296,307.73 | $0.07564 | 17.138.839 EFL | $12.56 | 0,04% | -2,97% | -9,54% | ||
1113 | SAFE | $1,294,097.61 | $0.04666 | 27.735.063 SAFE | $30.66 | 1,61% | 4,71% | 20,38% | ||
1114 | XFC | $1,281,954.06 | $0.003422 | 374.660.526 XFC | $40,162.71 | -0,14% | -0,78% | 0,20% | ||
1115 | AMN | $1,260,171.96 | $0.002014 | 625.640.413 AMN | $18,998.46 | -0,18% | -9,66% | -35,98% | ||
1116 | GMAT | $1,256,519.41 | $0.0004614 | 2.723.550.000 GMAT * | $23,083.61 | 0,06% | -11,63% | -2,93% | ||
1117 | HBX | $1,252,192.54 | $0.00199 | 629.280.963 HBX | $691.33 | -0,06% | 0,87% | 23,10% | ||
1118 | GENE | $1,249,804.88 | $0.003331 | 375.244.800 GENE | $0.1009 | 0,04% | -0,62% | 8,55% | ||
1119 | MUE | $1,247,521.68 | $0.006311 | 197.684.067 MUE | $7,390.45 | 3,36% | -3,45% | -10,80% | ||
1120 | ZEBI | $1,239,844.92 | $0.002827 | 438.511.967 ZEBI | $5,976.13 | 0,03% | 13,88% | 40,21% | ||
1121 | FNKOS | $1,224,229.28 | $0.007859 | 155.782.696 FNKOS | $20.28 | 0,27% | 46,52% | 46,52% | ||
1122 | BAN | $1,205,872.86 | $0.001106 | 1.090.476.340 BAN | $8,243.14 | 1,11% | 6,68% | 2,04% | ||
1123 | SLT | $1,205,607.01 | $0.2364 | 5.100.896 SLT | -- | 12,29% | -7,68% | 5,57% | ||
1124 | CNUS | $1,193,846.06 | $0.003511 | 340.000.000 CNUS | $256.66 | 1,66% | 93,38% | 190,65% | ||
1125 | FTN | $1,192,602.52 | $0.01345 | 88.674.658 FTN | $45,199.70 | -1,04% | -2,01% | 2,56% | ||
1126 | IHT | $1,191,180.49 | $0.001204 | 989.061.136 IHT * | $18,644.56 | -0,10% | -6,84% | 5,23% | ||
1127 | BBR | $1,187,303.89 | $0.0899 | 13.207.454 BBR | $392.87 | 0,23% | -5,80% | -6,81% | ||
1128 | WFX | $1,184,804.21 | $0.0004991 | 2.374.006.397 WFX | $485.14 | 0,09% | 24,89% | 453,66% | ||
1129 | HALO | $1,183,858.23 | $0.0001877 | 6.308.280.111 HALO | $1,126.69 | 0,26% | -5,68% | 4,76% | ||
1130 | IGG | $1,181,641.22 | $0.0001334 | 8.856.541.707 IGG | $69.32 | -3,28% | -3,86% | 17,02% | ||
1131 | MEETONE | $1,179,997.52 | $0.0006167 | 1.913.271.866 MEETONE * | $42,870.26 | 0,83% | -11,30% | 10,75% | ||
1132 | VLD | $1,179,653.99 | $0.003658 | 322.450.794 VLD | $283.39 | 0,00% | 0,15% | 16,42% | ||
1133 | SHX | $1,166,520.88 | $0.0003574 | 3.263.638.486 SHX | -- | 0,00% | <0.01% | 0,00% | ||
1134 | NTK | $1,153,769.89 | $0.01462 | 78.906.618 NTK * | $4.1410 | 0,06% | -7,10% | 15,45% | ||
1135 | BDK | $1,151,191.85 | $0.1443 | 7.977.478 BDK | $11,113.58 | 1,16% | -0,94% | -4,66% | ||
1136 | RBY | $1,137,077.10 | $0.0412 | 27.601.562 RBY * | -- | 0,00% | <0.01% | 0,00% | ||
1137 | DAT | $1,137,012.56 | $0.001135 | 1.001.935.124 DAT * | $40,384.15 | 0,70% | -2,71% | 12,58% | ||
1138 | CHP | $1,133,368.54 | $0.00423 | 267.956.001 CHP * | $2,300.39 | 0,11% | -1,80% | 13,78% | ||
1139 | MB8 | $1,131,978.39 | $0.007015 | 161.372.946 MB8 * | $8,609.11 | 0,08% | 26,99% | 1,81% | ||
1140 | SUB | $1,128,962.13 | $0.002948 | 383.021.000 SUB * | $17,176.95 | 0,62% | -5,05% | -2,68% | ||
1141 | EDG | $1,126,833.00 | $0.009627 | 117.046.967 EDG * | $2,146.07 | 1,18% | -0,74% | -0,13% | ||
1142 | CAJ | $1,106,323.87 | $0.8181 | 1.352.389 CAJ * | $6,767.62 | 0,04% | -36,73% | -47,08% | ||
1143 | ZUC | $1,104,928.70 | $0.005815 | 189.999.999 ZUC | $48,281.19 | -0,12% | -14,98% | 78,79% | ||
1144 | BPT | $1,103,023.19 | $0.01905 | 57.904.773 BPT | $20,508.36 | 0,04% | -4,31% | 12,88% | ||
1145 | RISE | $1,095,963.61 | $0.007012 | 156.301.163 RISE * | $198.49 | 0,04% | -3,77% | 6,43% | ||
1146 | SKB | $1,090,019.47 | $0.000422 | 2.582.965.294 SKB | $25,677.56 | 0,21% | -11,49% | -51,05% | ||
1147 | XLR | $1,085,713.76 | $0.5841 | 1.858.665 XLR * | $6,849.99 | 59,19% | -12,23% | -47,12% | ||
1148 | EUNO | $1,083,734.95 | $0.02898 | 37.392.864 EUNO | $22,888.22 | 0,04% | 11,08% | 11,45% | ||
1149 | LHT | $1,080,098.32 | $0.0216 | 50.000.000 LHT * | $114.66 | 0,08% | -0,46% | 6,55% | ||
1150 | PND | $1,078,869.34 | $0.00003318 | 32.514.916.898 PND | $282.83 | 0,11% | 5,13% | -28,51% | ||
1151 | NKC | $1,073,839.88 | $0.007276 | 147.586.172 NKC | $20,215.88 | -0,27% | -1,28% | 19,42% | ||
1152 | ZNT | $1,066,154.04 | $0.00008884 | 12.001.366.640 ZNT | -- | 0,00% | <0.01% | <0.01% | ||
1153 | IMT | $1,061,285.68 | $0.0001125 | 9.430.337.527 IMT | $10,025.24 | 3,94% | 21,12% | 68,21% | ||
1154 | MTN | $1,054,975.38 | $0.003416 | 308.865.296 MTN * | $14,312.11 | -1,46% | -4,08% | -3,78% | ||
1155 | TOA | $1,051,081.95 | $0.0001169 | 8.994.021.185 TOA | $0.5114 | 0,04% | 0,00% | 4,84% | ||
1156 | AIDOC | $1,050,655.75 | $0.001876 | 559.961.939 AIDOC * | $36,603.39 | 0,22% | -1,89% | -0,36% | ||
1157 | AIDUS | $1,046,295.70 | $0.00239 | 437.852.797 AIDUS | $13,112.74 | -0,01% | -8,63% | 0,16% | ||
1158 | MWAT | $1,028,947.02 | $0.002058 | 500.000.000 MWAT * | $13,868.20 | 0,80% | -0,13% | -12,02% | ||
1159 | NLC2 | $1,025,050.95 | $0.001666 | 615.257.504 NLC2 * | $3,101.60 | 0,04% | -7,02% | 5,27% | ||
1160 | NASH | $1,016,284.95 | $0.0000439 | 23.148.285.208 NASH | $20,149.97 | -0,19% | 38,68% | 70,71% | ||
1161 | XLA | $1,011,440.35 | $0.0001173 | 8.623.829.804 XLA | $3,278.61 | -0,72% | -36,75% | -8,09% | ||
1162 | OMNI | $984,143.92 | $1.7490 | 562.704 OMNI * | $100.62 | 0,03% | -11,06% | -9,24% | ||
1163 | BC | $979,683.64 | $0.000133 | 7.365.901.523 BC | $1,620.61 | 0,16% | -20,63% | -22,68% | ||
1164 | TBX | $977,176.39 | $0.08519 | 11.471.169 TBX * | $17,133.23 | 1,51% | 13,16% | 48,59% | ||
1165 | CPC | $974,630.61 | $0.002587 | 376.765.852 CPC * | $34,015.80 | -1,01% | -10,06% | 6,46% | ||
1166 | DRT | $970,445.97 | $0.001641 | 591.500.000 DRT * | $2.9017 | 0,04% | 13,41% | -6,64% | ||
1167 | DREAM | $969,151.48 | $0.02652 | 36.550.769 DREAM | $1,868.17 | 0,06% | -0,43% | 12,15% | ||
1168 | NOKU | $964,622.40 | $0.04056 | 23.783.274 NOKU | $547.13 | -2,61% | -5,18% | -2,69% | ||
1169 | E2C | $960,035.04 | $0.002214 | 433.657.273 E2C | $16,348.32 | 1,12% | -4,35% | 17,31% | ||
1170 | MNE | $950,146.90 | $0.09782 | 9.713.654 MNE | $1,056.48 | 1,20% | -5,85% | -19,31% | ||
1171 | ZNZ | $948,692.85 | $0.06847 | 13.854.782 ZNZ | $2,903.17 | -0,77% | -0,98% | -4,67% | ||
1172 | BITS | $943,496.52 | $0.2429 | 3.884.635 BITS * | $14,395.65 | 0,04% | 10,75% | 22,41% | ||
1173 | OCT | $939,509.68 | $0.03132 | 30.000.000 OCT * | $13,071.00 | 0,86% | -8,17% | 8,50% | ||
1174 | DCY | $937,403.65 | $0.0004742 | 1.976.775.586 DCY | $101.16 | -2,23% | -12,48% | -17,63% | ||
1175 | LND | $933,738.36 | $0.001188 | 786.162.769 LND | $1,744.97 | 3,20% | 42,61% | -6,43% | ||
1176 | HX | $907,080.12 | $0.01527 | 59.415.498 HX | $1,160.23 | -0,11% | 6,53% | 11,42% | ||
1177 | DIME | $902,116.88 | $0.00000167 | 539.096.740.560 DIME | $99.62 | 0,29% | -3,11% | -6,60% | ||
1178 | MGO | $900,245.47 | $0.009003 | 99.996.877 MGO * | $550.12 | -0,47% | 12,87% | -2,96% | ||
1179 | BUBO | $900,044.93 | $0.01099 | 81.932.020 BUBO | $31.76 | 0,04% | 62,21% | 16,83% | ||
1180 | IVY | $896,477.08 | $0.0009797 | 915.021.072 IVY | -- | <0.01% | <0.01% | 0,00% | ||
1181 | PINK | $883,722.99 | $0.002104 | 420.108.380 PINK | $2,381.05 | 4,09% | 5,50% | 9,85% | ||
1182 | MER | $876,483.89 | $0.008765 | 100.000.000 MER * | $6,077.93 | 0,04% | -2,18% | 19,11% | ||
1183 | STM | $865,290.09 | $0.01643 | 52.671.622 STM | $32.00 | 0,31% | 38,73% | 31,39% | ||
1184 | VITES | $861,590.78 | $0.00002337 | 36.862.804.384 VITES | $0.1166 | 0,04% | 98,86% | 109,81% | ||
1185 | MIC | $859,286.28 | $0.001257 | 683.595.545 MIC | -- | <0.01% | <0.01% | 0,00% | ||
1186 | XRA | $858,932.69 | $0.00858 | 100.109.872 XRA | $8.5799 | 0,00% | <0.01% | 5,94% | ||
1187 | GMB | $855,237.45 | $0.000222 | 3.853.249.989 GMB | $18,910.23 | -0,41% | -4,32% | 0,94% | ||
1188 | AZ | $853,417.64 | $0.00001052 | 81.107.861.136 AZ | $274.39 | 0,08% | -3,28% | -0,81% | ||
1189 | SEN | $845,468.62 | $0.0006252 | 1.352.262.603 SEN | $397.46 | 0,04% | 65,20% | 4,32% | ||
1190 | EOSDAC | $842,720.80 | $0.001275 | 660.755.177 EOSDAC | $26,839.92 | -0,85% | -4,30% | 3,53% | ||
1191 | NEXXO | $837,486.76 | $0.003902 | 214.654.884 NEXXO | -- | <0.01% | <0.01% | 49,11% | ||
1192 | FYD | $830,514.93 | $0.001751 | 474.437.890 FYD | $8,658.58 | -0,57% | 64,69% | 99,14% | ||
1193 | CVCC | $821,089.49 | $1.4094 | 582.595 CVCC * | $8.2717 | 0,08% | -12,47% | -9,83% | ||
1194 | BQQQ | $819,860.42 | $0.0003054 | 2.684.354.113 BQQQ * | $7,630.02 | -5,87% | 12,59% | 15,34% | ||
1195 | LUNES | $818,736.61 | $0.005432 | 150.728.538 LUNES | $4,687.28 | 0,45% | -17,19% | -17,10% | ||
1196 | FOTA | $816,365.24 | $0.001701 | 479.997.016 FOTA * | $43,181.48 | 17,42% | 23,41% | 35,81% | ||
1197 | RFOX | $811,958.18 | $0.005988 | 135.590.667 RFOX | $24,263.71 | 0,08% | 0,71% | 0,12% | ||
1198 | GEO | $805,459.98 | $0.2532 | 3.180.551 GEO | $1,226.81 | 0,04% | 5,29% | 10,61% | ||
1199 | DPY | $803,110.50 | $0.01291 | 62.199.848 DPY * | $3,337.39 | -0,09% | 2,00% | 0,50% | ||
1200 | PXC | $800,424.95 | $0.01006 | 79.549.012 PXC | $439.33 | 0,04% | -0,57% | 14,04% | ||
1201 | C8 | $799,957.04 | $0.01547 | 51.709.306 C8 | -- | 0,00% | <0.01% | 0,00% | ||
1202 | CLOAK | $796,496.36 | $0.1452 | 5.487.162 CLOAK * | $16,516.37 | -14,67% | -15,36% | -15,54% | ||
1203 | STK | $788,726.52 | $0.00231 | 341.414.782 STK * | $30,803.84 | 0,53% | -3,13% | 3,82% | ||
1204 | XSH | $785,323.86 | $0.001531 | 512.973.375 XSH | $68.12 | 0,04% | -0,90% | 13,91% | ||
1205 | AFIN | $785,267.62 | $0.003141 | 250.000.000 AFIN | -- | 0,00% | -1,02% | -2,90% | ||
1206 | XPN | $784,894.72 | $0.007453 | 105.316.617 XPN | $7,945.56 | 3,50% | 26,30% | 17,77% | ||
1207 | TRTT | $778,094.07 | $0.006036 | 128.915.825 TRTT | $1,278.65 | 1,62% | 9,57% | 58,40% | ||
1208 | BTZC | $777,836.77 | $0.0004274 | 1.819.835.135 BTZC | $11,273.63 | -2,48% | -27,65% | 123,93% | ||
1209 | NOW | $771,856.24 | $0.009107 | 84.757.980 NOW | $216.04 | 0,12% | -14,75% | -4,22% | ||
1210 | PPP | $771,305.82 | $0.009349 | 82.500.000 PPP * | $445.02 | 0,04% | -42,82% | 13,09% | ||
1211 | PIRL | $770,901.06 | $0.01007 | 76.550.641 PIRL | $3,727.07 | 1,31% | -1,42% | -2,85% | ||
1212 | RVT | $770,758.37 | $0.02937 | 26.244.468 RVT * | $315.14 | -0,24% | 16,92% | 65,16% | ||
1213 | MANNA | $768,736.60 | $0.001163 | 661.235.994 MANNA | $35.59 | -0,05% | -3,39% | 16,28% | ||
1214 | NEXT | $764,319.88 | $0.1227 | 6.228.754 NEXT | $8,496.44 | 0,04% | -21,19% | -2,61% | ||
1215 | DEB | $761,889.02 | $0.003816 | 199.645.716 DEB * | -- | 0,00% | 0,00% | 65,53% | ||
1216 | BQTX | $760,554.72 | $0.001302 | 584.104.737 BQTX * | -- | -0,18% | -7,38% | -2,35% | ||
1217 | SNOV | $758,087.35 | $0.00207 | 366.241.540 SNOV * | -- | 0,00% | 0,56% | 48,55% | ||
1218 | IFC | $757,502.82 | $0.00000836 | 90.595.753.019 IFC | $1,636.14 | -4,43% | -65,29% | -72,55% | ||
1219 | ADM | $756,745.24 | $0.008926 | 84.775.276 ADM | $354.26 | -0,27% | -3,85% | -3,18% | ||
1220 | CANN | $750,090.47 | $0.009712 | 77.231.176 CANN | -- | <0.01% | 0,00% | 5,18% | ||
1221 | SLR | $748,155.35 | $0.01239 | 60.395.315 SLR * | $541.08 | 1,12% | 14,47% | 10,03% | ||
1222 | XPD | $747,854.32 | $0.01169 | 63.993.275 XPD | $315.57 | 0,04% | -28,34% | -31,09% | ||
1223 | TFB | $746,526.11 | $0.0003478 | 2.146.615.350 TFB | $13,717.70 | 0,42% | 7,86% | 127,04% | ||
1224 | DOV | $743,759.61 | $0.001628 | 456.891.555 DOV | $1,382.67 | -0,50% | 3,76% | 20,74% | ||
1225 | HEAT | $742,472.97 | $0.01613 | 46.038.259 HEAT * | -- | 0,04% | -4,71% | -99,13% | ||
1226 | ECOB | $741,890.71 | $0.001669 | 444.444.444 ECOB * | -- | <0.01% | <0.01% | 0,00% | ||
1227 | ZXC | $736,546.13 | $0.00215 | 342.626.334 ZXC | $29,182.21 | 0,17% | 35,65% | 20,73% | ||
1228 | TRST | $725,496.72 | $0.007873 | 92.147.500 TRST * | $1,070.99 | 0,09% | 8,21% | 8,68% | ||
1229 | ESP | $715,568.85 | $0.00003126 | 22.888.373.670 ESP | $60.78 | 0,22% | -5,33% | 0,17% | ||
1230 | PYLNT | $709,420.12 | $1.2763 | 555.841 PYLNT * | $3,007.58 | -0,66% | -2,48% | 60,45% | ||
1231 | RPD | $706,153.04 | $0.00007217 | 9.785.130.127 RPD | $2,237.69 | -6,12% | -21,74% | -43,24% | ||
1232 | ZIPT | $705,374.88 | $0.002601 | 271.196.892 ZIPT | -- | <0.01% | <0.01% | -23,41% | ||
1233 | BXC | $700,811.73 | $0.0002254 | 3.109.383.414 BXC | $2,177.29 | -0,14% | 5,14% | 10,60% | ||
1234 | AUR | $696,544.68 | $0.03853 | 18.078.320 AUR | -- | 0,00% | 0,00% | -12,76% | ||
1235 | JOB | $688,222.99 | $0.0001585 | 4.342.920.486 JOB | $349.48 | 6,17% | 3,02% | -26,65% | ||
1236 | NCC | $686,436.96 | $0.001576 | 435.628.243 NCC | $35,143.17 | -0,09% | 4,47% | 58,82% | ||
1237 | HAI | $683,863.24 | $0.01489 | 45.941.003 HAI | $46,954.75 | -1,95% | 1,26% | 10,07% | ||
1238 | EXCL | $683,163.72 | $0.1167 | 5.851.627 EXCL | $16,117.26 | 3,03% | -2,44% | 42,83% | ||
1239 | SCR | $674,976.59 | $0.02306 | 29.265.075 SCR | $4,478.12 | -0,59% | 8,08% | -16,69% | ||
1240 | LUN | $664,704.47 | $0.2893 | 2.297.853 LUN * | $2,746.08 | 4,35% | -0,99% | -7,03% | ||
1241 | XGM | $660,407.75 | $0.004908 | 134.545.960 XGM | $19,822.12 | 7,93% | 20,96% | 35,99% | ||
1242 | PKT | $654,100.05 | $0.04594 | 14.236.944 PKT * | $31,174.37 | -0,30% | 3,79% | 18,25% | ||
1243 | LUX | $653,354.26 | $0.06876 | 9.502.287 LUX | $7,920.35 | -0,06% | 8,26% | -6,72% | ||
1244 | WCC | $649,553.92 | $0.4331 | 1.499.784 WCC | $48,590.04 | 0,08% | -6,51% | -17,15% | ||
1245 | WEBD | $647,822.03 | $0.00006323 | 10.244.992.871 WEBD | $7.9300 | 0,30% | -30,48% | -77,64% | ||
1246 | RET | $636,845.43 | $0.00006008 | 10.600.000.000 RET * | $530.82 | 3,56% | -13,08% | -40,95% | ||
1247 | HNST | $634,587.60 | $0.006747 | 94.061.602 HNST | $4,003.55 | 0,03% | -1,96% | 6,89% | ||
1248 | BLUE | $633,814.86 | $0.0173 | 36.645.278 BLUE * | $131.40 | 0,04% | -53,11% | 18,67% | ||
1249 | USDX | $629,771.34 | $0.1671 | 3.768.675 USDX | $1,195.32 | 0,01% | -0,06% | 0,06% | ||
1250 | AIT | $622,982.34 | $0.001164 | 535.067.071 AIT | $46,630.88 | -0,18% | -0,61% | 4,30% | ||
1251 | ATN | $620,674.35 | $0.007362 | 84.302.524 ATN * | $9,296.10 | 0,26% | -0,65% | 62,13% | ||
1252 | WCT | $611,198.99 | $0.06112 | 9.999.960 WCT * | $15.72 | 0,04% | 5,23% | 9,97% | ||
1253 | ZP | $610,667.63 | $0.02698 | 22.636.450 ZP | $723.59 | -0,13% | -12,69% | 4,01% | ||
1254 | XNV | $596,630.42 | $0.03506 | 17.017.723 XNV | $6,810.77 | 0,38% | 83,44% | 151,78% | ||
1255 | ERT | $595,992.33 | $0.003456 | 172.467.627 ERT | $319.76 | -0,03% | -12,90% | -2,36% | ||
1256 | BFX | $594,181.57 | $0.005027 | 118.193.765 BFX | $4,930.95 | 0,08% | 42,58% | -6,56% | ||
1257 | FACE | $593,893.89 | $0.001262 | 470.520.275 FACE | $19.73 | 4,32% | 4,28% | 13,32% | ||
1258 | NBAI | $593,686.17 | $0.0004731 | 1.254.943.205 NBAI | $469.58 | 0,27% | -11,07% | -6,39% | ||
1259 | FREE | $591,938.50 | $0.00000007 | 8.700.200.594.990 FREE | $8,541.98 | -1,88% | -62,11% | -60,42% | ||
1260 | STQ | $591,002.93 | $0.00005412 | 10.920.877.605 STQ * | -- | 0,00% | 0,00% | -2,28% | ||
1261 | ZPR | $579,353.11 | $0.0004966 | 1.166.647.645 ZPR * | $218.91 | 0,01% | 1,61% | 35,66% | ||
1262 | CSPN | $579,203.57 | $0.2116 | 2.737.526 CSPN | $1,363.08 | -0,39% | 6,92% | 12,97% | ||
1263 | HOLD | $578,689.77 | $0.000821 | 704.821.305 HOLD | $41.05 | 0,27% | 106,31% | 983,55% | ||
1264 | BDG | $574,727.27 | $0.001494 | 384.560.931 BDG * | $500.28 | 0,09% | -6,26% | 19,31% | ||
1265 | BIR | $573,262.44 | $0.006487 | 88.371.823 BIR | $10,829.21 | 1,92% | 2,39% | 23,97% | ||
1266 | BITX | $572,130.43 | $0.006533 | 87.573.177 BITX | $3,411.40 | 1,97% | 0,76% | -6,56% | ||
1267 | SSP | $567,026.41 | $0.0001222 | 4.639.918.911 SSP | $28,476.70 | 13,76% | 21,28% | 50,15% | ||
1268 | VGW | $566,885.93 | $0.03528 | 16.068.001 VGW | -- | <0.01% | 0,00% | -6,58% | ||
1269 | ORB | $566,445.53 | $0.1759 | 3.220.616 ORB | $548.59 | 0,04% | -0,44% | 12,83% | ||
1270 | HUNT | $564,744.79 | $0.005117 | 110.357.399 HUNT | $1,057.27 | -0,61% | -2,71% | 47,65% | ||
1271 | SIB | $564,005.83 | $0.03033 | 18.594.611 SIB | $2,074.31 | -1,30% | -3,66% | 24,87% | ||
1272 | TOC | $562,355.65 | $0.005502 | 102.200.364 TOC | $7,026.85 | -0,42% | -0,21% | -4,57% | ||
1273 | SHND | $561,231.21 | $0.00003383 | 16.587.717.615 SHND | $576.45 | -0,07% | -0,29% | 11,54% | ||
1274 | SMLY | $558,038.55 | $0.00003531 | 15.806.193.400 SMLY | -- | <0.01% | -0,52% | 44,87% | ||
1275 | ADT | $555,527.27 | $0.0006997 | 794.000.000 ADT * | $3,565.68 | -2,04% | -0,36% | 4,36% | ||
1276 | PTOY | $554,798.04 | $0.007926 | 70.000.000 PTOY * | $4,475.45 | 3,40% | -3,35% | 8,17% | ||
1277 | UPX | $552,594.37 | $0.0002369 | 2.332.708.214 UPX | $16,921.87 | 0,19% | -18,23% | -3,16% | ||
1278 | GIO | $547,015.43 | $0.0004778 | 1.144.934.272 GIO | $1,240.28 | 19,51% | 0,03% | 11,28% | ||
1279 | BTT | $545,676.48 | $0.009788 | 55.750.494 BTT | -- | 0,00% | -0,95% | -29,37% | ||
1280 | SIGN | $544,409.40 | $0.0007109 | 765.779.225 SIGN | $4,716.73 | -25,58% | 51,21% | 184,58% | ||
1281 | TTV | $542,144.67 | $0.001213 | 447.090.078 TTV | -- | 0,00% | 0,00% | 69,37% | ||
1282 | BTCP | $541,314.80 | $0.1131 | 4.785.761 BTCP | $4,558.52 | -0,06% | -0,34% | -2,79% | ||
1283 | NVC | $541,293.73 | $0.2317 | 2.335.757 NVC | $1,034.52 | 0,10% | -0,67% | 3,19% | ||
1284 | QDAO | $538,668.95 | $7.7136 | 69.833 QDAO | -- | <0.01% | -0,06% | -48,36% | ||
1285 | PAT | $537,172.92 | $0.001364 | 393.950.594 PAT | $6,580.01 | 0,12% | -1,17% | 3,27% | ||
1286 | HLC | $534,198.67 | $0.001373 | 389.009.995 HLC * | $33,141.80 | -19,13% | -26,50% | -26,84% | ||
1287 | BCY | $533,286.60 | $0.02337 | 22.816.446 BCY * | $257.10 | 0,04% | 298,01% | 7,59% | ||
1288 | ETG | $530,625.84 | $0.02627 | 20.199.973 ETG * | $8,624.07 | 8,51% | 2,99% | 62,79% | ||
1289 | FKX | $529,003.33 | $0.003549 | 149.077.343 FKX | $19,195.42 | -0,34% | 12,67% | 23,41% | ||
1290 | FXT | $525,427.61 | $0.0005738 | 915.627.153 FXT | $1,322.95 | <0.01% | 7,13% | 0,50% | ||
1291 | VRM | $523,228.75 | $0.181 | 2.890.397 VRM | $1,391.24 | 4,47% | -0,78% | -15,86% | ||
1292 | KRB | $520,423.16 | $0.06039 | 8.618.023 KRB | $31,217.65 | 1,84% | -0,50% | 22,83% | ||
1293 | RED | $520,153.91 | $0.004001 | 130.000.009 RED * | $355.30 | -0,09% | 10,06% | 45,64% | ||
1294 | MIB | $518,118.20 | $0.005207 | 99.499.397 MIB | $16,210.71 | -3,57% | -4,82% | -0,62% | ||
1295 | XEL | $514,257.79 | $0.005609 | 91.676.277 XEL | $1,901.51 | 0,04% | 3,95% | -6,75% | ||
1296 | MLC | $511,832.41 | $0.002906 | 176.136.853 MLC | $12,821.19 | -0,16% | -9,35% | -7,73% | ||
1297 | CREDIT | $510,915.99 | $0.00002399 | 21.297.373.342 CREDIT | -- | 0,00% | 0,00% | <0.01% | ||
1298 | STX | $510,169.46 | $0.01002 | 50.904.566 STX * | $574.00 | 0,02% | 2,41% | -8,17% | ||
1299 | BBK | $505,263.10 | $0.002114 | 239.059.631 BBK | $18,943.05 | 0,07% | -8,48% | -4,42% | ||
1300 | MPG | $502,932.57 | $0.003536 | 142.223.550 MPG | $676.08 | 0,04% | 0,67% | 0,83% | ||
1301 | BWT | $502,294.90 | $0.001636 | 307.006.848 BWT | $5.2646 | 0,04% | -0,57% | 36,93% | ||
1302 | ABX | $494,397.84 | $0.02429 | 20.354.622 ABX | $36,496.98 | 0,37% | -0,91% | 28,53% | ||
1303 | SKCH | $493,368.75 | $0.06591 | 7.485.311 SKCH | $343.83 | 0,40% | -0,42% | -17,17% | ||
1304 | LCS | $490,243.86 | $0.009349 | 52.437.201 LCS | $8,141.21 | 0,04% | 3,96% | 32,09% | ||
1305 | AID | $488,544.80 | $0.01067 | 45.798.666 AID * | $1,642.84 | -1,03% | 1,86% | 32,62% | ||
1306 | TROLL | $484,949.30 | $0.000818 | 592.810.145 TROLL | $21.91 | 0,04% | -0,57% | -6,24% | ||
1307 | OLE | $482,969.76 | $0.001744 | 277.007.242 OLE | -- | 0,00% | <0.01% | 0,00% | ||
1308 | UCASH | $481,872.41 | $0.00004655 | 10.351.944.441 UCASH * | -- | <0.01% | -2,70% | -57,42% | ||
1309 | OLXA | $481,276.18 | $0.000354 | 1.359.419.210 OLXA | $7,813.06 | 7,61% | 4,18% | 9,68% | ||
1310 | DEEX | $473,750.24 | $0.008381 | 56.528.700 DEEX | $348.14 | 0,25% | 3,47% | -2,08% | ||
1311 | ART | $472,032.13 | $0.007308 | 64.588.204 ART * | $357.49 | -0,33% | -19,53% | 15,12% | ||
1312 | ONE | $469,801.22 | $0.001564 | 300.404.658 ONE | $899.24 | 0,26% | -52,38% | -58,60% | ||
1313 | PTON | $467,832.09 | $0.00003129 | 14.950.794.349 PTON | $23.46 | 0,30% | -0,74% | 17,99% | ||
1314 | BBC | $467,040.82 | $0.0009341 | 500.000.000 BBC | $3,066.44 | 0,04% | -11,65% | -14,95% | ||
1315 | CVN | $464,332.99 | $0.0375 | 12.380.890 CVN * | $6,274.56 | 0,51% | -4,63% | 11,07% | ||
1316 | IOP | $463,784.48 | $0.03445 | 13.461.469 IOP | -- | <0.01% | 0,00% | 31,98% | ||
1317 | MAS | $462,146.48 | $0.001901 | 243.171.500 MAS | $6,698.09 | 0,63% | -9,52% | -10,90% | ||
1318 | AMA | $461,987.19 | $0.06112 | 7.558.823 AMA | $36,231.65 | -0,17% | -0,02% | 0,27% | ||
1319 | ELEC | $459,968.55 | $0.0008685 | 529.591.779 ELEC * | $1,529.59 | -0,16% | -6,53% | -0,92% | ||
1320 | SCL | $459,371.42 | $0.02748 | 16.714.020 SCL * | $72.41 | 0,04% | -26,06% | 7,10% | ||
1321 | PLAY | $457,435.53 | $0.002432 | 188.109.608 PLAY | $6,510.26 | 0,08% | 9,11% | 29,76% | ||
1322 | GLS | $450,401.62 | $0.001753 | 256.967.623 GLS | $173.99 | 0,07% | -0,47% | 12,19% | ||
1323 | ONOT | $448,875.48 | $0.00002602 | 17.251.339.958 ONOT | -- | 0,00% | <0.01% | 15,25% | ||
1324 | SWT | $448,539.69 | $0.05255 | 8.536.073 SWT * | $7,349.06 | 0,01% | 0,50% | -0,17% | ||
1325 | CEN | $446,204.85 | $0.001245 | 358.497.293 CEN | $550.77 | -7,63% | 0,95% | -22,80% | ||
1326 | ATM | $443,007.04 | $0.00009506 | 4.660.285.460 ATM * | -- | 0,00% | <0.01% | 0,00% | ||
1327 | PLX | $441,258.79 | $0.0004461 | 989.236.314 PLX | -- | 0,00% | 0,00% | 0,00% | ||
1328 | IDXM | $437,890.49 | $218.95 | 2000 IDXM * | $791.33 | 0,27% | 5,81% | 12,26% | ||
1329 | CRC | $435,104.22 | $0.09046 | 4.809.936 CRC | $1,004.57 | 0,33% | 1,02% | -8,33% | ||
1330 | EQL | $433,943.41 | $0.00131 | 331.244.650 EQL | $2,341.75 | 1,74% | 17,36% | 73,59% | ||
1331 | WNL | $431,720.30 | $0.0228 | 18.936.856 WNL | $10,164.81 | -0,14% | -8,94% | 15,14% | ||
1332 | ZUM | $431,345.20 | $0.00002738 | 15.754.012.241 ZUM | $1,931.19 | 0,31% | 257,60% | 622,70% | ||
1333 | BOB | $430,441.48 | $0.002344 | 183.640.758 BOB | $7,226.70 | -0,65% | -23,58% | -11,33% | ||
1334 | XES | $428,969.31 | $0.001528 | 280.766.666 XES | -- | <0.01% | 0,00% | -26,68% | ||
1335 | OWN | $428,746.54 | $0.00004144 | 10.345.399.600 OWN | $3,329.02 | 1,44% | 0,64% | -0,10% | ||
1336 | MERI | $428,722.26 | $0.0692 | 6.195.344 MERI | $48.47 | 0,08% | -0,88% | -3,92% | ||
1337 | MT | $427,058.15 | $0.0117 | 36.502.668 MT | -- | <0.01% | 0,00% | 22,24% | ||
1338 | BNY | $424,958.73 | $0.003163 | 134.373.899 BNY | -- | 0,00% | 0,00% | <0.01% | ||
1339 | ACAT | $424,887.46 | $0.0001523 | 2.790.428.084 ACAT | $10,945.99 | -1,59% | -4,99% | -11,35% | ||
1340 | EBC | $424,181.57 | $0.00009251 | 4.585.368.086 EBC | $12,204.38 | <0.01% | <0.01% | -1,46% | ||
1341 | INF | $422,877.16 | $0.02338 | 18.085.240 INF | $4,061.39 | 1,36% | -0,57% | 0,92% | ||
1342 | J8T | $421,101.69 | $0.0005687 | 740.485.259 J8T * | $2,046.35 | -0,33% | -12,47% | 24,13% | ||
1343 | SPD | $420,391.56 | $0.0001194 | 3.521.564.890 SPD | $4,414.96 | 1,75% | -46,94% | -27,90% | ||
1344 | UT | $419,511.64 | $0.005736 | 73.141.929 UT | $8,330.32 | 4,53% | 4,15% | 19,25% | ||
1345 | MNTP | $416,128.91 | $0.2173 | 1.914.997 MNTP | $457.48 | -2,15% | -7,14% | 25,64% | ||
1346 | COFI | $415,368.68 | $0.001946 | 213.428.034 COFI * | $15,524.54 | 1,88% | 11,43% | 25,65% | ||
1347 | ION | $412,051.95 | $0.0305 | 13.510.163 ION * | $614.86 | 0,04% | -0,02% | -0,18% | ||
1348 | MEME | $411,960.41 | $0.01379 | 29.873.823 MEME | $737.67 | 1,42% | -2,03% | 7,32% | ||
1349 | XHI | $409,411.60 | $0.00009232 | 4.434.602.828 XHI | -- | 0,00% | <0.01% | 0,00% | ||
1350 | JAR | $408,906.84 | $0.003936 | 103.897.038 JAR | $33,704.08 | -3,98% | -1,44% | 41,07% | ||
1351 | DBET | $407,968.81 | $0.002163 | 188.632.973 DBET * | $802.70 | -1,37% | 6,25% | -40,68% | ||
1352 | ELET | $406,589.77 | $0.07784 | 5.223.113 ELET | -- | 0,00% | <0.01% | 594,36% | ||
1353 | ZVC | $406,283.33 | $0.0005224 | 777.786.679 ZVC | $5.9524 | -0,14% | 0,03% | 0,36% | ||
1354 | SHDW | $404,809.27 | $0.05783 | 7.000.000 SHDW * | -- | <0.01% | -1,40% | 15,36% | ||
1355 | TNC | $404,334.28 | $0.001213 | 333.333.333 TNC * | $4,882.77 | -0,10% | -6,86% | 1,88% | ||
1356 | RATING | $403,559.46 | $0.0001567 | 2.576.031.479 RATING | $8,389.25 | 3,16% | 2,21% | -3,83% | ||
1357 | ZPT | $401,177.54 | $0.0008024 | 500.000.000 ZPT * | $3,793.84 | -0,10% | 14,14% | 3,64% | ||
1358 | EGC | $395,325.21 | $0.02747 | 14.388.622 EGC | $61.61 | 0,04% | -15,82% | -30,19% | ||
1359 | USC | $394,050.19 | $0.0381 | 10.343.113 USC | $993.81 | 11,39% | 8,42% | 51,84% | ||
1360 | TCC | $390,303.46 | $0.002221 | 175.749.859 TCC | $32,179.38 | -10,45% | 1,85% | 9,43% | ||
1361 | SFX | $388,834.70 | $0.007358 | 52.847.574 SFX | $744.01 | 9,50% | -9,46% | -1,20% | ||
1362 | VSF | $388,456.69 | $0.0000357 | 10.880.544.815 VSF * | -- | 0,00% | 0,68% | 0,94% | ||
1363 | SND | $388,454.59 | $0.009023 | 43.049.969 SND | -- | <0.01% | 0,00% | 1136,19% | ||
1364 | OPT | $387,791.04 | $0.002768 | 140.080.549 OPT | -- | 0,00% | -0,87% | -0,53% | ||
1365 | DXT | $387,519.18 | $0.0009931 | 390.222.225 DXT * | $22,516.17 | -0,26% | 17,05% | -34,31% | ||
1366 | DCT | $383,475.10 | $0.007474 | 51.306.089 DCT * | $21,543.47 | -0,57% | 27,20% | 10,62% | ||
1367 | CBIX | $383,438.94 | $0.004705 | 81.500.000 CBIX | $2,750.96 | 0,07% | 3,93% | 47,63% | ||
1368 | MES | $382,413.88 | $0.0004936 | 774.677.652 MES | $16,316.22 | 0,20% | 23,78% | 15,83% | ||
1369 | BSTY | $381,797.00 | $0.02127 | 17.950.579 BSTY | $584.98 | 0,04% | -1,11% | -7,25% | ||
1370 | EUSD | $378,568.71 | $0.04974 | 7.610.617 EUSD | -- | 0,00% | <0.01% | <0.01% | ||
1371 | XSM | $377,822.67 | $0.0001163 | 3.247.236.428 XSM | -- | 0,00% | 0,00% | 5,76% | ||
1372 | CBC | $376,883.66 | $0.005609 | 67.186.714 CBC | $14.82 | 0,04% | -0,57% | 7,13% | ||
1373 | IPL | $376,820.82 | $0.001635 | 230.480.904 IPL * | $25,133.14 | 0,05% | -4,71% | 1,94% | ||
1374 | EVE | $372,461.83 | $0.00592 | 62.917.144 EVE | $6,845.17 | 0,19% | -3,14% | -22,04% | ||
1375 | ETT | $370,307.51 | $0.00596 | 62.131.190 ETT | $292.42 | 0,04% | -0,57% | 5,34% | ||
1376 | NOR | $363,195.48 | $0.01788 | 20.312.638 NOR | $702.17 | 0,04% | 0,26% | 5,14% | ||
1377 | BEET | $360,267.42 | $0.001533 | 235.024.556 BEET | $423.62 | 0,21% | -17,29% | -45,97% | ||
1378 | NBC | $360,237.85 | $0.005817 | 61.927.668 NBC | $2.0337 | -0,09% | -1,50% | 2,47% | ||
1379 | REX | $359,307.95 | $0.04149 | 8.660.756 REX * | $1,099.17 | 0,04% | 10,57% | 24,72% | ||
1380 | MCT | $357,497.49 | $0.0006299 | 567.499.990 MCT | $6,714.43 | -1,76% | -2,43% | -18,78% | ||
1381 | KUBO | $354,801.06 | $0.00000391 | 90.708.745.843 KUBO | $0.005266 | 0,30% | -0,74% | 3,24% | ||
1382 | BCS | $354,109.62 | $0.1994 | 1.775.711 BCS | $11,070.96 | 0,04% | 0,12% | -24,51% | ||
1383 | LDC | $352,599.27 | $0.0004495 | 784.399.592 LDC * | $428.54 | -0,33% | -3,71% | 23,22% | ||
1384 | ONL | $351,625.10 | $0.01626 | 21.622.303 ONL | $713.02 | 0,16% | -1,72% | 6,83% | ||
1385 | QBT | $347,648.96 | $0.00532 | 65.351.403 QBT * | $352.12 | 2,92% | 14,64% | 4,95% | ||
1386 | HQX | $347,107.36 | $0.002052 | 169.144.018 HQX | $13,899.44 | -1,26% | -1,96% | -14,58% | ||
1387 | TZC | $346,488.22 | $0.0016 | 216.560.400 TZC | $171.16 | 0,14% | 2,60% | 2,81% | ||
1388 | VETH | $346,479.08 | $1.9447 | 178.167 VETH | -- | <0.01% | 0,00% | <0.01% | ||
1389 | TIE | $343,477.84 | $0.008414 | 40.820.992 TIE * | $3.3264 | 0,04% | 6,02% | 6,02% | ||
1390 | WISH | $342,845.81 | $0.03592 | 9.544.111 WISH | $280.54 | -15,32% | -4,18% | -9,44% | ||
1391 | ADC | $342,509.78 | $0.0003492 | 980.733.271 ADC | -- | 0,00% | 0,00% | 55,70% | ||
1392 | DIT | $341,209.92 | $0.001519 | 224.644.536 DIT | $134.49 | 0,04% | -3,08% | -10,66% | ||
1393 | FJC | $338,596.98 | $0.0001169 | 2.897.346.334 FJC | $0.005832 | 0,04% | -0,57% | 4,90% | ||
1394 | ZEIT | $338,286.96 | $0.00000915 | 36.971.252.732 ZEIT | -- | 0,00% | 0,00% | 0,00% | ||
1395 | BLTG | $338,261.16 | $0.01477 | 22.899.329 BLTG | $112.18 | 1,43% | -11,96% | -1,58% | ||
1396 | DEAL | $338,114.45 | $0.0002337 | 1.446.608.662 DEAL | $91.80 | 0,04% | -0,57% | 109,94% | ||
1397 | BBP | $338,035.85 | $0.0001371 | 2.464.727.337 BBP | $12,135.56 | 0,99% | -1,21% | -24,59% | ||
1398 | HSC | $336,865.50 | $0.00002619 | 12.863.911.326 HSC | $7,345.96 | -1,19% | 2,16% | 3,88% | ||
1399 | SENC | $336,372.74 | $0.001705 | 197.269.666 SENC | $2,098.16 | -5,61% | -6,22% | -13,01% | ||
1400 | TDP | $335,105.99 | $0.01091 | 30.717.516 TDP | $27,511.86 | 16,17% | 38,89% | 26,19% | ||
1401 | PYN | $334,610.38 | $0.003922 | 85.310.628 PYN | $214.12 | 0,03% | -1,63% | -19,11% | ||
1402 | BETR | $334,268.09 | $0.001172 | 285.140.472 BETR | $2,033.99 | -0,39% | 0,03% | -5,06% | ||
1403 | UP | $331,849.88 | $0.002265 | 146.540.250 UP | $189.26 | -0,33% | -5,38% | 41,70% | ||
1404 | MARTK | $331,687.71 | $0.02755 | 12.040.244 MARTK | $1,577.19 | 0,12% | -2,92% | -15,99% | ||
1405 | TIPS | $331,448.16 | $0.00000156 | 212.269.865.434 TIPS | $998.89 | 33,48% | -0,93% | 3,03% | ||
1406 | PCH | $331,097.44 | $0.0003708 | 892.799.357 PCH | $36.77 | <0.01% | <0.01% | 4,94% | ||
1407 | PUX | $329,857.96 | $0.008246 | 40.000.000 PUX | -- | -1,65% | 6,78% | -44,24% | ||
1408 | IXT | $329,055.50 | $0.009197 | 35.778.844 IXT | $381.27 | -0,03% | -7,09% | 37,04% | ||
1409 | SNPC | $327,736.35 | $0.001935 | 169.344.131 SNPC * | -- | <0.01% | <0.01% | 0,00% | ||
1410 | WEC | $327,364.67 | $0.002322 | 140.985.234 WEC | $1,408.40 | 0,31% | 2,26% | -17,18% | ||
1411 | TN | $326,740.40 | $0.003699 | 88.335.911 TN | $3,159.64 | -24,45% | -15,67% | -28,80% | ||
1412 | PTI | $321,482.28 | $0.001936 | 166.030.078 PTI | $17,512.65 | -0,28% | -1,43% | 1,93% | ||
1413 | LML | $320,285.44 | $0.002669 | 120.000.000 LML | $32.26 | <0.01% | 14,84% | 7,09% | ||
1414 | ZMN | $319,549.33 | $0.001987 | 160.844.537 ZMN | $334.08 | 0,04% | -0,57% | 27,71% | ||
1415 | OVC | $317,968.55 | $0.007218 | 44.051.706 OVC | -- | 0,00% | <0.01% | 0,00% | ||
1416 | STS | $315,991.59 | $0.05133 | 6.155.717 STS | $11,698.89 | 0,08% | -6,81% | -8,54% | ||
1417 | MXM | $314,232.34 | $0.0001906 | 1.649.000.000 MXM * | $3.4491 | -0,09% | -3,55% | 2,19% | ||
1418 | ECTE | $314,200.04 | $0.07395 | 4.248.987 ECTE | -- | 0,00% | <0.01% | -17,90% | ||
1419 | SDS | $307,349.28 | $0.0009667 | 317.946.798 SDS | $358.59 | 0,22% | -8,11% | -13,14% | ||
1420 | GXX | $305,444.87 | $0.07159 | 4.266.489 GXX | $593.50 | 0,88% | -10,10% | 15,19% | ||
1421 | RAISE | $300,746.84 | $0.02037 | 14.765.425 RAISE | $30,680.59 | 0,98% | 8,13% | 7,02% | ||
1422 | DOPE | $300,411.35 | $0.002571 | 116.845.228 DOPE * | $4,863.90 | 0,04% | 25,97% | 37,46% | ||
1423 | DML | $296,635.73 | $0.001087 | 272.937.007 DML | $3,305.89 | 1,04% | -0,18% | 0,86% | ||
1424 | PBT | $296,570.28 | $237.26 | 1250 PBT * | $40.81 | 0,53% | -1,76% | 32,76% | ||
1425 | BIO | $295,318.60 | $0.0003492 | 845.785.803 BIO | -- | 0,00% | 0,00% | 4,60% | ||
1426 | IND | $293,077.12 | $0.007819 | 37.480.419 IND | $0.007819 | 0,27% | -9,69% | -3,63% | ||
1427 | XWP | $290,978.40 | $0.0333 | 8.738.504 XWP | $45,829.04 | -0,58% | -3,82% | -0,05% | ||
1428 | CCRB | $288,546.89 | $0.01169 | 24.690.718 CCRB | $666.30 | 7,07% | -8,85% | -38,84% | ||
1429 | OPTI | $287,900.53 | $0.01016 | 28.337.045 OPTI | -- | 0,00% | -0,64% | 15,44% | ||
1430 | XPAT | $287,229.07 | $0.00001041 | 27.600.709.883 XPAT | $1,534.75 | -0,32% | 0,65% | 16,73% | ||
1431 | XPA | $286,746.50 | $0.005015 | 57.177.751 XPA * | -- | 0,00% | <0.01% | 0,00% | ||
1432 | TYPE | $286,089.23 | $0.0001764 | 1.621.758.102 TYPE | -- | <0.01% | 0,00% | 24,67% | ||
1433 | UBN | $283,442.33 | $0.0001213 | 2.337.584.182 UBN | $13.64 | 0,31% | -0,74% | -40,61% | ||
1434 | IOG | $282,962.98 | $0.009913 | 28.545.120 IOG | -- | <0.01% | 0,07% | -1,09% | ||
1435 | VIEW | $278,839.24 | $0.007947 | 35.088.298 VIEW | $293.06 | -0,69% | 0,92% | 0,75% | ||
1436 | SWIFT | $278,577.13 | $0.001754 | 158.853.957 SWIFT | $0.5295 | 0,08% | 6,58% | 18,16% | ||
1437 | HGT | $276,470.33 | $0.001051 | 263.034.654 HGT * | $0.04183 | 0,04% | -0,51% | 1,40% | ||
1438 | FRC | $274,648.69 | $0.004864 | 56.466.871 FRC | -- | <0.01% | -1,47% | -14,55% | ||
1439 | MOTO | $273,813.24 | $0.01394 | 19.642.673 MOTO | -- | <0.01% | 0,00% | <0.01% | ||
1440 | PAK | $272,553.94 | $0.003973 | 68.594.750 PAK | $134.93 | 0,04% | -0,57% | 8,36% | ||
1441 | XQR | $269,163.19 | $0.0004014 | 670.472.650 XQR | $1,003.50 | 0,86% | 11,57% | -4,60% | ||
1442 | GLC | $267,784.99 | $0.006428 | 41.662.072 GLC | $8.6569 | 0,04% | -15,87% | 64,05% | ||
1443 | THRT | $263,698.59 | $0.002554 | 103.246.212 THRT | -- | 0,00% | 0,00% | -0,32% | ||
1444 | ETK | $259,741.23 | $0.0001402 | 1.852.153.500 ETK | $9.6063 | 0,04% | -28,95% | -56,76% | ||
1445 | FLP | $258,543.60 | $0.004621 | 55.955.000 FLP | $42.02 | 1,33% | 1,75% | -1,25% | ||
1446 | KST | $257,836.90 | $0.0001706 | 1.511.631.077 KST | -- | <0.01% | <0.01% | <0.01% | ||
1447 | ESZ | $257,450.59 | $0.09679 | 2.659.777 ESZ * | -- | 0,00% | -1,74% | 39,78% | ||
1448 | ZSC | $256,835.47 | $0.0002196 | 1.169.566.883 ZSC * | $44,631.04 | 0,11% | 1,59% | -3,15% | ||
1449 | RYO | $254,585.40 | $0.01131 | 22.509.041 RYO | $505.99 | 3,59% | 0,92% | 3,26% | ||
1450 | OOT | $252,844.77 | $0.003902 | 64.800.139 OOT | $46.22 | 0,17% | -0,80% | 3,25% | ||
1451 | GIC | $251,925.78 | $0.03102 | 8.120.810 GIC | $9,059.95 | 0,56% | -2,15% | 0,36% | ||
1452 | PING | $251,190.29 | $0.02791 | 8.999.635 PING * | $2,324.91 | 4,64% | -2,55% | 4,05% | ||
1453 | PHI | $249,969.62 | $0.04289 | 5.828.254 PHI | $301.69 | -0,32% | 0,11% | -0,93% | ||
1454 | EXMR | $249,201.09 | $0.03949 | 6.310.751 EXMR | $15.32 | 0,26% | -0,87% | -41,33% | ||
1455 | NANJ | $248,688.63 | $0.00001284 | 19.361.889.557 NANJ | $7.6771 | 9,80% | -53,32% | -88,45% | ||
1456 | NTK | $246,156.26 | $0.00005527 | 4.453.537.916 NTK | $263.50 | 4,68% | 16,29% | -21,41% | ||
1457 | XBP | $243,725.37 | $0.0006455 | 377.601.088 XBP | $2,998.65 | -0,42% | -38,64% | -3,64% | ||
1458 | STAR | $241,914.95 | $0.00129 | 187.500.000 STAR | $1,812.54 | 0,27% | -8,28% | 55,47% | ||
1459 | NTRN | $241,398.32 | $0.00617 | 39.121.694 NTRN * | $12.93 | 0,04% | -2,78% | 14,44% | ||
1460 | COB | $240,156.50 | $0.0005843 | 410.999.847 COB * | $7,935.10 | 0,04% | -6,56% | 1,93% | ||
1461 | SEND | $239,944.37 | $0.004417 | 54.317.039 SEND | $58.53 | 0,04% | -3,08% | -9,53% | ||
1462 | ATMI | $239,467.13 | $0.000486 | 492.730.725 ATMI | $139.69 | 0,00% | 0,00% | 110,30% | ||
1463 | DAV | $234,750.13 | $0.0003393 | 691.906.124 DAV | $12,970.10 | 0,78% | 5,61% | -9,18% | ||
1464 | BZE | $234,307.32 | $0.00007823 | 2.995.148.750 BZE | $1,577.84 | 0,30% | 32,35% | 77,28% | ||
1465 | EVC | $234,090.58 | $0.007491 | 31.250.497 EVC * | $5,570.06 | 0,08% | -9,05% | -1,45% | ||
1466 | BUZZ | $233,729.04 | $0.00001169 | 20.000.000.000 BUZZ | $1.5533 | -49,98% | -1,46% | -4,29% | ||
1467 | DBIX | $231,171.09 | $0.05423 | 4.263.172 DBIX | $677.64 | 1,80% | 3,44% | 12,99% | ||
1468 | MNC | $229,981.76 | $0.0000628 | 3.662.307.217 MNC | -- | 0,00% | 0,00% | <0.01% | ||
1469 | X42 | $227,676.32 | $0.01217 | 18.706.310 X42 | $4,697.78 | 0,41% | -0,98% | -0,07% | ||
1470 | S | $227,029.85 | $0.0002082 | 1.090.302.597 S | -- | <0.01% | 0,41% | 40,42% | ||
1471 | GBX | $226,787.85 | $0.03087 | 7.346.371 GBX | $10,067.28 | 0,29% | -7,48% | -15,79% | ||
1472 | SRCOIN | $224,958.09 | $0.00004453 | 5.052.048.084 SRCOIN | $1,534.42 | 0,05% | -49,23% | 182,48% | ||
1473 | CL | $223,047.30 | $0.002801 | 79.619.229 CL * | -- | 0,00% | -0,68% | 10,62% | ||
1474 | ASAFE | $221,978.52 | $0.02427 | 9.145.370 ASAFE * | $592.47 | 1,24% | -2,71% | 14,49% | ||
1475 | HER | $221,731.80 | $0.0002017 | 1.099.244.081 HER | $58.19 | 0,27% | 318,37% | 92,94% | ||
1476 | ZNY | $220,916.30 | $0.002922 | 75.614.500 ZNY | $77.45 | 0,04% | -0,57% | -2,94% | ||
1477 | FYP | $219,408.60 | $0.01244 | 17.638.681 FYP * | $9,222.70 | 0,10% | -0,60% | 3,67% | ||
1478 | MINTME | $216,889.03 | $0.001169 | 185.590.144 MINTME | $3,929.17 | 0,04% | -37,14% | -- | ||
1479 | MOR | $214,885.16 | $0.01017 | 21.126.669 MOR | $6,715.30 | 26,96% | 33,21% | 12,72% | ||
1480 | BNTY | $214,499.37 | $0.0009217 | 232.720.097 BNTY * | $5,518.06 | 0,12% | -0,08% | -1,00% | ||
1481 | DOGEC | $214,066.45 | $0.01776 | 12.050.980 DOGEC | $11,466.57 | 0,04% | 0,76% | 21,06% | ||
1482 | MVC | $212,449.87 | $0.001987 | 106.936.231 MVC | $2,222.20 | -26,16% | -28,70% | -18,18% | ||
1483 | KNT | $211,473.51 | $0.0006301 | 335.625.000 KNT | $33.48 | <0.01% | 0,00% | 4057,73% | ||
1484 | CLX | $211,308.11 | $0.04751 | 4.447.335 CLX | -- | 0,00% | 0,00% | <0.01% | ||
1485 | GUP | $210,356.13 | $0.002805 | 75.000.000 GUP * | $138.58 | 0,04% | 3,76% | -26,96% | ||
1486 | ROCK2 | $209,762.12 | $0.01334 | 15.724.272 ROCK2 | $34,105.59 | -1,01% | 0,84% | -52,63% | ||
1487 | BAZT | $208,754.64 | $0.1916 | 1.089.402 BAZT | $16,661.33 | 1,29% | 5,02% | -17,34% | ||
1488 | SNTR | $207,104.73 | $0.00000248 | 83.470.521.339 SNTR | $31,758.15 | -4,58% | 17,30% | 12,98% | ||
1489 | GFUN | $206,215.51 | $0.001338 | 154.093.551 GFUN | $11,145.45 | 7,29% | 4,20% | -16,61% | ||
1490 | ADL | $205,843.88 | $0.009933 | 20.722.224 ADL | $339.01 | 0,04% | -0,99% | -3,69% | ||
1491 | DVT | $204,785.15 | $0.000795 | 257.592.604 DVT | $176.30 | 1,58% | <0.01% | -13,66% | ||
1492 | HLIX | $203,567.81 | $0.007285 | 27.944.915 HLIX | $42.49 | -1,43% | -26,26% | -24,95% | ||
1493 | CXP | $203,189.34 | $0.002575 | 78.905.322 CXP | -- | 0,00% | <0.01% | -9,26% | ||
1494 | DIM | $203,008.65 | $0.00009656 | 2.102.483.276 DIM | -- | 0,00% | <0.01% | <0.01% | ||
1495 | PNY | $201,770.16 | $0.04956 | 4.071.042 PNY | $9,822.01 | -0,30% | 3,94% | 10,75% | ||
1496 | WCO | $201,481.14 | $0.0004193 | 480.480.624 WCO | -- | 0,00% | 0,00% | -46,70% | ||
1497 | TX | $198,759.52 | $0.02396 | 8.296.433 TX * | $372.09 | -0,33% | -3,38% | -21,75% | ||
1498 | HLM | $197,274.55 | $0.01449 | 13.613.403 HLM | $13.30 | 0,04% | -0,57% | 14,77% | ||
1499 | IFLT | $195,411.05 | $0.00000436 | 44.790.092.020 IFLT * | -- | <0.01% | -0,58% | 0,60% | ||
1500 | XLAB | $194,694.76 | $0.00002354 | 8.269.340.241 XLAB * | $879.06 | 0,07% | -21,53% | -48,81% | ||
1501 | RITO | $194,308.17 | $0.0001353 | 1.436.193.795 RITO | -- | 0,00% | <0.01% | -4,30% | ||
1502 | LDOGE | $192,527.04 | $0.00001172 | 16.422.580.992 LDOGE * | $3.4594 | -0,25% | -4,70% | 6,86% | ||
1503 | BOUTS | $189,820.90 | $0.002478 | 76.615.188 BOUTS | $48,294.26 | -3,68% | -5,92% | -5,59% | ||
1504 | GEM | $189,551.43 | $0.0001582 | 1.198.291.896 GEM * | $1,159.89 | 1,70% | 2,80% | -16,24% | ||
1505 | XPC | $189,049.58 | $0.00000208 | 91.090.814.961 XPC | $345.55 | 0,97% | -15,93% | -34,18% | ||
1506 | LTHN | $185,998.54 | $0.0002337 | 795.787.039 LTHN | $58.69 | 0,04% | -0,57% | 4,90% | ||
1507 | TKP | $183,162.87 | $0.009986 | 18.342.177 TKP | $93.02 | 0,31% | 1,93% | -31,75% | ||
1508 | SVD | $181,294.37 | $0.00006744 | 2.688.339.238 SVD | -- | 0,00% | 0,00% | -24,87% | ||
1509 | IPSX | $180,742.95 | $0.0001916 | 943.181.787 IPSX | -- | <0.01% | <0.01% | 0,00% | ||
1510 | LIFE | $180,369.53 | $0.00000209 | 86.454.878.952 LIFE * | -- | 0,00% | <0.01% | -17,24% | ||
1511 | POP | $179,525.44 | $0.00004358 | 4.119.367.419 POP | $31.36 | -0,14% | -59,62% | 216,78% | ||
1512 | TCAT | $178,226.65 | $0.001261 | 141.322.500 TCAT | -- | <0.01% | 0,00% | -1,91% | ||
1513 | CAT | $177,493.54 | $0.000354 | 501.394.406 CAT * | -- | 0,00% | 0,00% | 58,88% | ||
1514 | START | $173,851.50 | $0.003857 | 45.079.785 START | $1.3995 | 0,04% | 21,90% | 15,39% | ||
1515 | PASS | $171,504.63 | $0.001026 | 167.223.762 PASS | $507.37 | -0,73% | 6,62% | -3,57% | ||
1516 | BETHER | $169,550.55 | $0.0003009 | 563.403.203 BETHER | -- | 0,00% | 0,00% | 0,00% | ||
1517 | CRYP | $169,486.68 | $0.00006647 | 2.549.994.072 CRYP | $1.9940 | 0,26% | 210,59% | 210,59% | ||
1518 | ARDX | $164,201.88 | $0.0005883 | 279.107.957 ARDX | -- | <0.01% | 0,00% | 5,88% | ||
1519 | BEZ | $162,692.74 | $0.002922 | 55.685.931 BEZ * | $0.03225 | 0,04% | -0,57% | 19,21% | ||
1520 | ALI | $160,321.10 | $0.00003093 | 5.184.020.527 ALI | $3,437.05 | 0,04% | -15,37% | -4,98% | ||
1521 | GZRO | $159,056.90 | $0.0001178 | 1.349.897.466 GZRO | -- | <0.01% | 0,00% | 953,05% | ||
1522 | MTC | $158,361.63 | $0.0004105 | 385.756.443 MTC | $19.03 | 0,26% | -0,77% | 3,95% | ||
1523 | DROP | $157,941.92 | $0.00000694 | 22.770.083.428 DROP * | -- | <0.01% | 0,00% | 0,00% | ||
1524 | FLOT | $156,764.11 | $0.005704 | 27.481.717 FLOT | -- | 4,75% | 61,78% | 1,46% | ||
1525 | TSL | $156,281.71 | $0.0002594 | 602.378.920 TSL * | $940.91 | -0,10% | 7,40% | 4,59% | ||
1526 | MEC | $154,971.92 | $0.003973 | 39.002.409 MEC | $0.212 | 2,97% | 2,44% | -24,75% | ||
1527 | IC | $154,910.82 | $0.1173 | 1.321.199 IC | $0.01197 | 0,04% | -1,12% | 5,25% | ||
1528 | ATX | $154,074.18 | $0.000187 | 824.000.000 ATX | $55.73 | 0,04% | -65,59% | -65,59% | ||
1529 | PAL | $153,743.71 | $0.0003506 | 438.524.050 PAL | $9,870.33 | 0,04% | 49,15% | 4,90% | ||
1530 | SWING | $153,425.25 | $0.03245 | 4.727.336 SWING | -- | 0,00% | -0,67% | -23,95% | ||
1531 | TEAM | $153,128.46 | $0.01272 | 12.038.263 TEAM | $1,900.05 | 3,21% | -20,11% | -31,81% | ||
1532 | DAY | $152,371.73 | $0.1591 | 957.429 DAY | $249.09 | -0,79% | -0,39% | 10,71% | ||
1533 | ETHO | $151,349.01 | $0.003152 | 48.015.987 ETHO | $13,175.03 | 2,52% | 11,29% | 6,54% | ||
1534 | BELA | $150,061.70 | $0.003155 | 47.557.983 BELA * | $2.3373 | 0,04% | 7,34% | 212,78% | ||
1535 | TCASH | $149,870.72 | $0.004258 | 35.200.000 TCASH | $32,440.42 | -11,80% | -30,71% | -24,98% | ||
1536 | XBI | $147,693.50 | $0.01133 | 13.031.736 XBI | $4,860.49 | 0,04% | 0,48% | -4,16% | ||
1537 | VIP | $146,681.27 | $0.0001164 | 1.259.816.434 VIP * | -- | 0,00% | <0.01% | 4,53% | ||
1538 | BOLI | $145,860.08 | $0.009933 | 14.683.677 BOLI | $41.98 | 0,04% | -1,22% | -1,41% | ||
1539 | BEAT | $145,420.98 | $0.001173 | 123.981.908 BEAT | $370.98 | 0,26% | 13,02% | 13,02% | ||
1540 | MAX | $143,616.69 | $0.002337 | 61.445.805 MAX | $1.2357 | 0,04% | 7,64% | 4,42% | ||
1541 | ENRG | $142,548.43 | $0.001165 | 122.325.446 ENRG | -- | 0,00% | <0.01% | 3,23% | ||
1542 | KEK | $141,385.09 | $0.01319 | 10.716.385 KEK | -- | 0,00% | -0,66% | -36,39% | ||
1543 | SWYFTT | $140,885.02 | $0.1993 | 706.940 SWYFTT | $11,197.13 | 0,35% | 1,91% | 6,41% | ||
1544 | KUE | $140,188.57 | $0.0001569 | 893.470.233 KUE | $70.01 | -0,51% | -0,04% | -4,73% | ||
1545 | SEAL | $138,710.01 | $0.0002693 | 515.110.690 SEAL | -- | 0,00% | 0,00% | 0,00% | ||
1546 | GRFT | $138,246.48 | $0.0002337 | 591.481.833 GRFT | $177.75 | 0,04% | -17,81% | -0,63% | ||
1547 | BCZ | $138,233.46 | $0.04655 | 2.969.564 BCZ | $663.20 | -0,16% | -0,54% | 14,42% | ||
1548 | OSA | $138,055.23 | $0.00009933 | 1.389.796.615 OSA | $4,057.22 | -3,37% | -3,34% | 1,17% | ||
1549 | RLX | $137,303.35 | $0.00007285 | 1.884.708.549 RLX | -- | <0.01% | <0.01% | 6,24% | ||
1550 | ADI | $134,799.13 | $0.0005758 | 234.110.888 ADI | $27,892.59 | 2,00% | -12,27% | 97,37% | ||
1551 | OBITS | $133,843.25 | $0.009232 | 14.497.286 OBITS * | $261.91 | 0,04% | -0,43% | <0.01% | ||
1552 | WAND | $133,286.94 | $0.01089 | 12.244.135 WAND * | -- | <0.01% | 0,00% | 28,24% | ||
1553 | PTC | $133,275.25 | $0.0009406 | 141.688.379 PTC | -- | 0,00% | 0,00% | 1,01% | ||
1554 | ELLA | $131,252.45 | $0.006778 | 19.364.074 ELLA | $183.43 | 1,32% | 13,08% | 54,81% | ||
1555 | MFC | $131,191.49 | $0.006277 | 20.901.004 MFC | $123.19 | 1,07% | -2,25% | 16,14% | ||
1556 | VOISE | $129,905.57 | $0.0002365 | 549.336.806 VOISE * | -- | <0.01% | <0.01% | 7,72% | ||
1557 | ZCR | $129,892.70 | $0.02094 | 6.203.702 ZCR | $306.66 | 0,57% | -4,92% | -2,92% | ||
1558 | KNDC | $129,774.05 | $0.00002372 | 5.471.056.500 KNDC | -- | 0,00% | 0,33% | 149,10% | ||
1559 | MAC | $128,768.66 | $0.007482 | 17.209.730 MAC | $0.007482 | 0,08% | -6,85% | -4,08% | ||
1560 | EBK | $128,121.40 | $0.001406 | 91.137.865 EBK | -- | 0,00% | <0.01% | -45,39% | ||
1561 | BIRD | $126,282.84 | $0.0007882 | 160.226.004 BIRD | $24,770.17 | 0,82% | 11,23% | 3,24% | ||
1562 | TENA | $124,929.36 | $0.04675 | 2.672.526 TENA | $2,474.30 | 0,04% | -24,96% | 31,42% | ||
1563 | SNRG | $124,320.82 | $0.02538 | 4.897.672 SNRG * | -- | <0.01% | 0,00% | 25,69% | ||
1564 | PEPS | $124,045.41 | $0.003265 | 37.997.231 PEPS | $76.09 | 6,78% | 5,88% | -17,46% | ||
1565 | TIOX | $123,462.73 | $0.001449 | 85.223.647 TIOX | -- | <0.01% | 0,00% | 205,98% | ||
1566 | V | $123,416.62 | $0.0001905 | 647.728.136 V | -- | <0.01% | 0,00% | 0,00% | ||
1567 | MEXC | $122,898.26 | $0.0001307 | 940.528.449 MEXC * | $848.18 | -26,68% | -22,42% | -51,71% | ||
1568 | ZET | $122,785.71 | $0.0007129 | 172.240.523 ZET | $5,986.36 | 0,87% | 10,45% | 52,07% | ||
1569 | EMD | $122,767.61 | $0.006422 | 19.117.129 EMD | $0.08427 | 0,04% | 5,68% | -11,08% | ||
1570 | EBST | $122,168.28 | $0.001222 | 99.990.002 EBST | $9.4276 | 0,03% | -27,81% | 24,05% | ||
1571 | BITEUR | $121,904.53 | $1.1318 | 107.706 BITEUR * | -- | 0,00% | <0.01% | 0,00% | ||
1572 | UNI | $121,229.69 | $0.001402 | 86.446.037 UNI * | $61.35 | 0,04% | 8,47% | 28,20% | ||
1573 | FRST | $121,154.11 | $0.003882 | 31.207.528 FRST | -- | 0,00% | 0,00% | -12,18% | ||
1574 | BBO | $120,869.44 | $0.0003598 | 335.947.891 BBO | $6,933.75 | 1,01% | -33,50% | -38,75% | ||
1575 | BLUR | $120,497.74 | $0.02093 | 5.757.974 BLUR | $32,054.19 | -1,51% | -0,39% | 13,49% | ||
1576 | GMB | $120,162.02 | $0.0002323 | 517.356.899 GMB | $982.33 | -1,67% | -29,98% | -14,21% | ||
1577 | LANA | $119,576.37 | $0.00006626 | 1.804.531.413 LANA | $186.73 | -0,10% | 4,84% | 2,87% | ||
1578 | XBL | $119,536.43 | $0.03972 | 3.009.324 XBL * | $201.56 | 0,95% | 19,57% | -- | ||
1579 | BERRY | $118,903.59 | $0.0003945 | 301.431.307 BERRY | $29,198.38 | -3,69% | 20,00% | 15,27% | ||
1580 | ARTIS | $118,604.07 | $0.004072 | 29.130.008 ARTIS | -- | 0,00% | <0.01% | 1,47% | ||
1581 | TGAME | $117,337.16 | $0.001421 | 82.575.464 TGAME | $3,730.48 | -1,27% | -2,69% | -12,58% | ||
1582 | SGN | $117,182.57 | $0.00133 | 88.138.749 SGN | -- | <0.01% | 0,00% | <0.01% | ||
1583 | WGP | $117,139.76 | $0.006644 | 17.630.267 WGP | $34,117.74 | <0.01% | -1,24% | -5,71% | ||
1584 | BBS | $116,825.81 | $0.00000116 | 100.640.070.388 BBS | $2.0032 | 1,24% | 99,16% | 100,72% | ||
1585 | ETGP | $115,849.91 | $0.00001956 | 5.923.657.361 ETGP | $18.34 | 0,30% | 65,77% | 46,30% | ||
1586 | BTB | $115,802.38 | $2.4707 | 46.869 BTB | $290.43 | 1,70% | -3,74% | 3,58% | ||
1587 | PARETO | $115,786.80 | $0.0002434 | 475.629.499 PARETO * | $340.81 | -0,26% | 1,95% | 4,00% | ||
1588 | BTCT | $115,500.65 | $0.01149 | 10.051.960 BTCT | $1,583.92 | -1,93% | 18,71% | 17,55% | ||
1589 | WLO | $114,937.68 | $0.002669 | 43.057.496 WLO | $18.18 | 45,51% | 45,51% | -11,34% | ||
1590 | AIX | $114,869.24 | $0.003924 | 29.274.567 AIX | -- | 0,00% | -4,98% | 58,39% | ||
1591 | A | $114,765.06 | $0.003796 | 30.231.759 A | $3,600.55 | -0,07% | -1,02% | -9,01% | ||
1592 | VANTA | $113,947.65 | $0.00006157 | 1.850.678.705 VANTA | -- | 0,00% | <0.01% | <0.01% | ||
1593 | PWR | $112,943.72 | $0.00001169 | 9.664.500.811 PWR | $0.01167 | 0,04% | -1,14% | 54,08% | ||
1594 | GLT | $112,594.25 | $0.001052 | 107.062.000 GLT | $22,560.19 | 8,92% | 4,29% | 29,46% | ||
1595 | MLM | $112,589.34 | $0.00009309 | 1.209.529.900 MLM | $149.25 | 0,16% | -7,34% | 7,66% | ||
1596 | ZENI | $112,378.15 | $0.0001123 | 1.000.812.836 ZENI * | -- | 0,00% | <0.01% | 0,79% | ||
1597 | NAVY | $112,169.28 | $0.001519 | 73.863.346 NAVY | $1,848.13 | 0,08% | 81,32% | -1,54% | ||
1598 | GRLC | $111,607.85 | $0.001891 | 59.006.888 GRLC | $31.68 | -2,51% | -12,98% | 35,68% | ||
1599 | KOBO | $111,407.98 | $0.00451 | 24.700.248 KOBO * | -- | 0,00% | 0,00% | 1,83% | ||
1600 | RCT | $111,347.93 | $0.000219 | 508.565.197 RCT * | $3,950.61 | 0,27% | -5,82% | -17,71% | ||
1601 | INNBCL | $111,126.22 | $0.000188 | 591.027.162 INNBCL | $29.58 | 1,63% | -20,74% | 103,54% | ||
1602 | LION | $110,926.88 | $0.003442 | 32.226.096 LION | $187.92 | -59,73% | -68,48% | -66,69% | ||
1603 | AC3 | $110,047.67 | $0.0002241 | 491.008.312 AC3 | -- | <0.01% | 0,00% | 0,60% | ||
1604 | VOTE | $109,758.15 | $0.002922 | 37.567.045 VOTE | $34.16 | 0,13% | 16,25% | 211,35% | ||
1605 | BLU | $109,147.08 | $0.0001899 | 574.683.675 BLU | -- | 0,00% | <0.01% | 0,00% | ||
1606 | ERO | $109,118.74 | $0.0005843 | 186.744.000 ERO * | $1,296.03 | 0,04% | 20,14% | 6,76% | ||
1607 | MONK | $108,057.07 | $0.009933 | 10.878.064 MONK | $557.15 | 0,04% | -20,95% | -36,98% | ||
1608 | BITS | $106,257.87 | $0.005025 | 21.145.111 BITS * | $2.6586 | 0,04% | 3,07% | 6,46% | ||
1609 | DGC | $104,299.45 | $0.002922 | 35.699.268 DGC | $3.9220 | 0,04% | 46,22% | 54,27% | ||
1610 | CROAT | $104,030.41 | $0.001286 | 80.925.418 CROAT | $60.56 | 0,04% | 9,38% | 4,90% | ||
1611 | QAC | $103,132.11 | $0.0006122 | 168.449.705 QAC | $2,126.80 | 0,07% | -15,49% | -18,81% | ||
1612 | EPY | $102,986.19 | $0.01301 | 7.915.125 EPY * | -- | 0,00% | <0.01% | 0,00% | ||
1613 | BON | $102,915.98 | $0.009115 | 11.290.301 BON | $3,594.75 | 0,04% | -1,08% | 2,09% | ||
1614 | CATT | $102,001.61 | $0.0001301 | 784.234.341 CATT | $1,042.03 | -0,31% | 0,21% | -10,72% | ||
1615 | ZINC | $100,994.66 | $0.01851 | 5.455.578 ZINC | -- | 0,00% | 0,00% | 0,00% | ||
1616 | INSN | $100,931.55 | $0.00409 | 24.676.084 INSN | $308.30 | 0,04% | -0,57% | 1,99% | ||
1617 | VDL | $100,478.45 | $0.01403 | 7.161.625 VDL | $13,545.12 | 3,52% | -4,51% | 14,31% | ||
1618 | BTDX | $99,699.08 | $0.002922 | 34.124.670 BTDX * | $117.01 | 0,04% | -7,93% | 4,90% | ||
1619 | DAB | $99,567.55 | $0.01932 | 5.152.563 DAB | $925.70 | -24,06% | -4,40% | -15,85% | ||
1620 | LOCI | $99,172.28 | $0.002396 | 41.387.232 LOCI * | -- | <0.01% | 0,00% | 0,00% | ||
1621 | CRAD | $98,593.33 | $0.006911 | 14.265.943 CRAD | $3,334.97 | -0,40% | -8,80% | 10,68% | ||
1622 | OXY | $98,094.83 | $0.0001053 | 931.894.857 OXY | -- | <0.01% | 0,00% | 0,00% | ||
1623 | NIO | $97,900.19 | $0.0009196 | 106.460.010 NIO * | -- | 0,00% | 0,44% | 96,28% | ||
1624 | CYFM | $95,731.59 | $0.00000187 | 51.200.000.000 CYFM | -- | -0,11% | -2,88% | 50,29% | ||
1625 | BSD | $95,425.68 | $0.003391 | 28.138.575 BSD | $317.41 | 0,03% | -2,30% | -14,88% | ||
1626 | GOSS | $95,024.74 | $0.002926 | 32.479.221 GOSS | $18.97 | 0,04% | -17,31% | 21,28% | ||
1627 | ALT | $94,853.02 | $0.000131 | 724.180.756 ALT | -- | <0.01% | 0,00% | -40,01% | ||
1628 | HB | $94,634.43 | $0.001769 | 53.495.267 HB | $943.92 | <0.01% | -6,40% | 2,96% | ||
1629 | GTM | $93,687.10 | $0.02045 | 4.580.987 GTM | $8.6678 | 0,04% | 0,58% | -33,24% | ||
1630 | UNIFY | $93,508.41 | $0.005142 | 18.185.085 UNIFY | $3,684.74 | 0,04% | -8,85% | -1,34% | ||
1631 | KUV | $93,364.08 | $0.00004354 | 2.144.267.184 KUV | $2.2660 | -0,07% | 0,01% | 97,60% | ||
1632 | MAX | $93,340.48 | $0.1184 | 788.551 MAX * | $14,745.96 | -0,68% | 0,60% | 5,27% | ||
1633 | BEE | $93,211.16 | $0.0003939 | 236.629.159 BEE * | -- | <0.01% | 0,00% | 11,39% | ||
1634 | ANC | $92,729.56 | $0.04394 | 2.110.317 ANC | $23.42 | 0,04% | 1,85% | 8,96% | ||
1635 | MRK | $92,670.86 | $0.0001151 | 804.998.349 MRK | $1,956.38 | 0,04% | -18,13% | -82,88% | ||
1636 | VME | $92,219.25 | $0.0005179 | 178.048.389 VME | -- | 0,00% | 0,00% | <0.01% | ||
1637 | EGEM | $91,824.11 | $0.004713 | 19.483.114 EGEM | $11,360.23 | -0,51% | 0,86% | 14,59% | ||
1638 | CRED | $91,565.00 | $0.006778 | 13.508.864 CRED * | $12.64 | 0,04% | 6,80% | -18,28% | ||
1639 | BRO | $90,646.35 | $0.01005 | 9.019.225 BRO | $12.15 | 0,04% | -2,83% | 4,78% | ||
1640 | PENG | $89,838.42 | $0.00001169 | 7.687.398.988 PENG | $43.66 | 0,04% | -0,71% | 4,90% | ||
1641 | XAP | $89,765.90 | $0.0006041 | 148.585.276 XAP | -- | 0,00% | <0.01% | -29,51% | ||
1642 | TIX | $88,817.03 | $0.00222 | 40.000.000 TIX | $14.84 | -9,49% | -27,34% | 81,19% | ||
1643 | SHMN | $88,481.19 | $0.0388 | 2.280.501 SHMN | $54.17 | 0,04% | 61,82% | 44,07% | ||
1644 | GENE | $88,428.26 | $0.0003 | 294.760.863 GENE | -- | 0,00% | 0,00% | 111,90% | ||
1645 | WBL | $87,648.39 | $0.0005843 | 150.000.000 WBL | $4.0903 | 0,04% | -37,81% | 4,90% | ||
1646 | PYRK | $86,327.07 | $0.01103 | 7.827.050 PYRK | $13,385.91 | 7,64% | 6,41% | -18,79% | ||
1647 | GETX | $85,623.23 | $0.0002854 | 300.000.000 GETX | $31.53 | 70,28% | 70,28% | 70,28% | ||
1648 | SCC | $84,931.92 | $0.00000563 | 15.085.542.638 SCC | $4,339.22 | 0,54% | -0,81% | 0,17% | ||
1649 | CHEESE | $84,726.71 | $0.0002104 | 402.777.488 CHEESE | $8.9770 | 0,04% | -0,57% | 11,77% | ||
1650 | BTCRED | $84,379.22 | $0.004018 | 21.000.000 BTCRED * | $666.51 | -0,11% | -2,32% | 2,30% | ||
1651 | PRIX | $83,391.84 | $0.07602 | 1.096.900 PRIX * | $7,504.22 | 0,08% | -23,29% | -66,62% | ||
1652 | ARO | $83,095.09 | $0.0005212 | 159.429.300 ARO | $5.1089 | 0,08% | 8,40% | -22,03% | ||
1653 | BCAC | $82,022.12 | $0.0001742 | 470.854.702 BCAC | $412.23 | -0,49% | 6,98% | 2,69% | ||
1654 | STAC | $81,987.20 | $0.0002397 | 342.007.189 STAC | $116.12 | -0,33% | -10,78% | 11,62% | ||
1655 | TRUMP | $81,812.77 | $0.01239 | 6.604.387 TRUMP | $304.98 | 0,04% | -2,41% | 10,10% | ||
1656 | KLKS | $81,516.98 | $0.004558 | 17.884.676 KLKS | $45,795.59 | 0,02% | -3,13% | 16,61% | ||
1657 | PHO | $81,128.99 | $0.0000023 | 35.337.550.392 PHO | -- | <0.01% | 0,00% | -19,76% | ||
1658 | XCN | $79,874.67 | $0.0001127 | 708.506.520 XCN | -- | <0.01% | 0,00% | <0.01% | ||
1659 | HUR | $79,301.40 | $0.0003284 | 241.464.943 HUR | $193.38 | 0,27% | 2,99% | 5,75% | ||
1660 | ARC | $79,146.57 | $0.002762 | 28.657.781 ARC | -- | 0,00% | <0.01% | 3,34% | ||
1661 | SUR | $78,947.43 | $0.3352 | 235.535 SUR * | $2,450.40 | 0,04% | 12,67% | 13,74% | ||
1662 | BTA | $78,819.54 | $0.0156 | 5.052.601 BTA | $189.76 | 0,01% | -1,52% | -4,03% | ||
1663 | LC4 | $78,411.86 | $0.05221 | 1.501.964 LC4 * | -- | 0,00% | -1,29% | 2,44% | ||
1664 | CARBON | $77,883.63 | $0.00000506 | 15.392.022.544 CARBON | $4.1924 | 0,00% | -10,12% | 17,67% | ||
1665 | HSN | $75,229.57 | $0.0006117 | 122.987.866 HSN | $10.16 | 0,03% | -0,39% | 38,45% | ||
1666 | NRVE | $75,087.73 | $0.0009109 | 82.428.004 NRVE | $6.8483 | -0,32% | -1,80% | 23,56% | ||
1667 | DUO | $74,707.34 | $0.2374 | 314.719 DUO | $40.09 | -5,32% | -3,41% | 12,60% | ||
1668 | EL | $74,666.04 | $0.006661 | 11.208.967 EL | $10.19 | 0,04% | -0,57% | -9,31% | ||
1669 | ARCO | $74,610.80 | $0.0249 | 2.996.503 ARCO * | -- | 0,00% | 0,00% | 0,19% | ||
1670 | VRS | $74,462.89 | $0.06065 | 1.227.693 VRS | $6,374.80 | 0,04% | -0,57% | -6,96% | ||
1671 | ADH | $74,282.95 | $0.0005654 | 131.376.614 ADH * | -- | <0.01% | 0,00% | <0.01% | ||
1672 | GRIMM | $73,672.63 | $0.001386 | 53.159.100 GRIMM | $1,053.53 | 0,65% | -5,63% | -12,58% | ||
1673 | LMY | $72,974.94 | $0.001013 | 72.053.067 LMY | $158.49 | 6,38% | 20,65% | 4,02% | ||
1674 | IFOOD | $72,713.43 | $0.00002909 | 2.499.999.990 IFOOD | $0.2909 | -0,10% | 11,63% | 45,45% | ||
1675 | HNB | $71,916.40 | $0.002426 | 29.640.456 HNB | $2,204.56 | -0,13% | 0,86% | -3,04% | ||
1676 | NFXC | $71,814.90 | $0.0005925 | 121.212.872 NFXC | -- | 0,00% | <0.01% | 32,96% | ||
1677 | CPC | $71,322.18 | $0.0146 | 4.884.504 CPC | -- | 0,00% | <0.01% | <0.01% | ||
1678 | CBM | $71,105.56 | $0.00001422 | 4.999.998.301 CBM * | $5,130.64 | 0,14% | -8,77% | -12,62% | ||
1679 | AMM | $70,722.65 | $0.004483 | 15.777.256 AMM * | $25,043.28 | -4,59% | -11,52% | -20,50% | ||
1680 | TIC | $70,700.16 | $0.00000618 | 11.445.000.000 TIC | $30.87 | 0,26% | -0,91% | 32,00% | ||
1681 | ACE | $70,676.27 | $0.005843 | 12.095.419 ACE * | $1,047.28 | 6,43% | 14,44% | 163,20% | ||
1682 | LNC | $70,200.74 | $0.0005843 | 120.140.384 LNC | $0.3507 | 0,04% | -0,57% | 74,84% | ||
1683 | RBT | $70,105.18 | $0.0003548 | 197.581.050 RBT | -- | 0,00% | <0.01% | 58,29% | ||
1684 | RUP | $69,867.77 | $0.001753 | 39.856.850 RUP | $131.11 | 0,04% | -18,31% | -16,16% | ||
1685 | KIND | $69,490.67 | $0.001645 | 42.246.693 KIND | $41.46 | -0,14% | -1,54% | 24,43% | ||
1686 | BTW | $69,452.46 | $0.001912 | 36.325.371 BTW | $34,532.09 | -11,53% | 6,19% | 72,17% | ||
1687 | MODX | $69,026.24 | $0.005728 | 12.050.832 MODX | $17.63 | 0,04% | 2,84% | 10,90% | ||
1688 | IRD | $68,627.69 | $0.003388 | 20.256.627 IRD | $406.25 | 20,96% | 31,12% | 60,14% | ||
1689 | PMNT | $68,313.35 | $0.0001118 | 611.226.584 PMNT | -- | <0.01% | <0.01% | 21,47% | ||
1690 | ECASH | $67,559.38 | $0.004791 | 14.100.000 ECASH | $66.27 | 0,04% | 1,92% | 4,90% | ||
1691 | SOUL | $67,436.45 | $0.0002464 | 273.658.808 SOUL | $14.67 | -3,07% | -10,60% | -2,01% | ||
1692 | MÁS | $67,313.96 | $0.03366 | 2.000.000 MORE * | $30,397.31 | -0,86% | 0,76% | 42,41% | ||
1693 | CIV | $67,306.00 | $0.008765 | 7.679.091 CIV | $381.45 | 0,04% | -13,29% | -9,55% | ||
1694 | IFT | $67,097.04 | $0.0003506 | 191.381.257 IFT * | $3.3631 | 0,04% | 49,15% | -4,88% | ||
1695 | NAVI | $66,266.09 | $0.0002732 | 242.550.845 NAVI | $6,768.35 | -8,04% | 1,22% | -13,11% | ||
1696 | TAG | $65,810.72 | $0.01023 | 6.433.866 TAG | -- | <0.01% | 0,00% | 0,00% | ||
1697 | SPHTX | $64,737.87 | $0.0001957 | 330.877.003 SPHTX * | -- | <0.01% | 0,00% | <0.01% | ||
1698 | LCP | $64,651.86 | $0.02349 | 2.752.341 LCP | $24.45 | 0,04% | -21,68% | -33,02% | ||
1699 | PRG | $63,423.99 | $0.002848 | 22.266.194 PRG * | -- | 0,00% | <0.01% | <0.01% | ||
1700 | UCN | $63,111.58 | $0.0002067 | 305.346.957 UCN | $7,089.92 | 0,15% | -2,74% | 23,60% | ||
1701 | DOW | $63,096.50 | $0.005327 | 11.845.266 DOW | -- | <0.01% | 0,00% | -74,25% | ||
1702 | POSW | $62,271.70 | $0.001412 | 44.100.000 POSW | -- | <0.01% | 0,00% | -8,57% | ||
1703 | CMM | $62,120.47 | $0.001402 | 44.297.172 CMM | $87.84 | 0,04% | 0,32% | 25,88% | ||
1704 | FSBT | $61,827.82 | $0.01762 | 3.509.535 FSBT | $33,212.32 | -4,96% | -25,86% | -58,27% | ||
1705 | BMH | $61,328.49 | $0.0002246 | 273.039.971 BMH | $198.27 | -4,13% | -1,16% | 3,83% | ||
1706 | KURT | $60,614.91 | $0.0009878 | 61.364.813 KURT | -- | 0,00% | 0,00% | <0.01% | ||
1707 | PIPL | $60,275.04 | $0.0003494 | 172.536.809 PIPL * | -- | 0,00% | -0,92% | -7,94% | ||
1708 | BCI | $59,969.37 | $0.003272 | 18.326.892 BCI | $0.9062 | 0,04% | -0,57% | -2,09% | ||
1709 | PRX | $59,761.75 | $0.0003506 | 170.458.767 PRX | $15.83 | 50,06% | -0,88% | 1,38% | ||
1710 | SAT | $59,351.97 | $0.0004675 | 126.967.463 SAT | $1.1710 | 0,04% | -20,45% | 4,90% | ||
1711 | CAT | $58,852.36 | $0.007996 | 7.360.121 CAT * | -- | 0,00% | 0,00% | <0.01% | ||
1712 | IMPL | $58,060.96 | $0.007596 | 7.643.429 IMPL | $0.001519 | 0,04% | -0,57% | 19,63% | ||
1713 | OPCX | $58,015.64 | $0.0003542 | 163.774.057 OPCX | -- | <0.01% | <0.01% | 8,04% | ||
1714 | WEB | $57,778.04 | $0.001294 | 44.653.049 WEB | $19.98 | 0,05% | 0,42% | -5,46% | ||
1715 | ESN | $57,545.04 | $0.001267 | 45.424.547 ESN | -- | 0,00% | <0.01% | 0,00% | ||
1716 | BZX | $57,281.27 | $0.001974 | 29.010.752 BZX | $7,470.23 | 0,57% | -0,98% | 100,47% | ||
1717 | VULC | $56,434.05 | $0.0002337 | 241.450.731 VULC | $0.0003494 | 0,04% | 98,86% | -25,10% | ||
1718 | NUSD | $56,400.11 | $0.7045 | 80.058 NUSD | -- | 0,00% | 0,00% | 0,00% | ||
1719 | BEN | $56,271.46 | $0.008039 | 7.000.000 BEN | $122.39 | -3,25% | -2,42% | 7,94% | ||
1720 | WIRE | $56,122.14 | $0.0004675 | 120.058.126 WIRE | $0.1402 | 0,04% | -0,57% | 4,90% | ||
1721 | PYRO | $55,841.28 | $0.00007012 | 796.353.540 PYRO | -- | 0,00% | -1,14% | -30,06% | ||
1722 | WAB | $55,761.32 | $0.00000507 | 10.994.541.755 WAB | $38.95 | 0,01% | 34,20% | 29,68% | ||
1723 | PUT | $55,600.92 | $0.001228 | 45.289.804 PUT * | $1.2502 | 0,08% | -0,23% | -57,83% | ||
1724 | SUPER | $55,600.13 | $0.001055 | 52.726.053 SUPER | -- | 0,00% | -0,31% | 35,58% | ||
1725 | DAN | $55,198.41 | $0.002727 | 20.242.358 DAN | $89.01 | 0,27% | 88,37% | 110,07% | ||
1726 | OPAL | $54,974.10 | $0.003627 | 15.156.364 OPAL * | -- | <0.01% | 0,00% | 0,00% | ||
1727 | PLURA | $54,214.45 | $0.0001159 | 467.803.193 PLURA | -- | 0,00% | -1,40% | 2,76% | ||
1728 | FIII | $54,188.38 | $0.0001123 | 482.404.699 FIII | $554.44 | -2,87% | 0,24% | 0,44% | ||
1729 | CTL | $53,840.57 | $0.004908 | 10.969.269 CTL | $4.5893 | 3,75% | -1,50% | 238,91% | ||
1730 | CLC | $53,519.14 | $0.004793 | 11.165.267 CLC | $0.0009587 | 0,08% | -0,53% | 3,93% | ||
1731 | GCN | $53,325.85 | $0.00000031 | 172.076.810.000 GCN | $1.5691 | -0,25% | -2,46% | -4,06% | ||
1732 | FGC | $53,145.86 | $0.003272 | 16.241.597 FGC | $13.26 | -0,31% | -1,80% | 15,86% | ||
1733 | DFT | $52,955.60 | $0.006076 | 8.715.912 DFT * | $46.13 | 0,10% | 20,51% | -15,40% | ||
1734 | PXG | $52,775.35 | $0.00005278 | 999.875.000 PXG | $603.06 | 0,11% | -3,03% | -77,27% | ||
1735 | HQT | $52,607.37 | $0.0005591 | 94.094.250 HQT | $4,285.73 | 0,26% | -0,78% | 17,46% | ||
1736 | NETKO | $52,552.48 | $0.004909 | 10.704.340 NETKO | -- | 0,00% | 0,00% | 0,00% | ||
1737 | XDNA | $52,105.68 | $0.007155 | 7.282.101 XDNA | $916.46 | -17,16% | -33,07% | -39,87% | ||
1738 | LALA | $52,022.25 | $0.0002087 | 249.332.879 LALA * | -- | 0,00% | 0,00% | <0.01% | ||
1739 | QUIN | $51,979.94 | $0.00000391 | 13.294.999.111 QUIN | $29.32 | 0,26% | -0,91% | 23,90% | ||
1740 | PDATA | $51,867.36 | $0.0001172 | 442.553.121 PDATA | -- | <0.01% | -0,28% | -47,40% | ||
1741 | CCL | $51,188.86 | $0.00007545 | 678.451.267 CCL | -- | 0,00% | 0,00% | 0,00% | ||
1742 | BTR | $50,751.95 | $0.0008945 | 56.735.293 BTR | -- | 0,00% | <0.01% | <0.01% | ||
1743 | BTCL | $50,334.75 | $0.002692 | 18.700.000 BTCL | -- | 0,00% | -0,43% | 15,12% | ||
1744 | GCR | $50,254.85 | $0.0004696 | 107.006.959 GCR * | -- | <0.01% | 0,00% | 40,52% | ||
1745 | INX | $50,223.42 | $0.03203 | 1.568.188 INX | $3,320.51 | -0,19% | -1,15% | -0,46% | ||
1746 | DEM | $50,161.56 | $0.0009349 | 53.653.541 DEM | $9.8896 | 0,04% | -11,62% | -29,37% | ||
1747 | ETI | $49,666.19 | $0.0001559 | 318.472.252 ETI | -- | 0,00% | 0,00% | 12,15% | ||
1748 | ATS | $49,595.93 | $0.0004961 | 99.971.428 ATS * | $193.72 | -0,34% | 28,00% | 1,17% | ||
1749 | SKIN | $49,299.61 | $0.0005591 | 88.183.483 SKIN * | $2,408.24 | 0,36% | -8,78% | -24,96% | ||
1750 | ZEUS | $49,083.10 | $0.0000007 | 70.000.000.000 ZEUS | $0.05751 | 0,04% | -0,38% | 12,21% | ||
1751 | 2GIVE | $49,043.59 | $0.00009354 | 524.314.549 2GIVE | -- | 0,00% | 0,00% | 0,00% | ||
1752 | CGEN | $48,569.89 | $0.0001158 | 419.588.244 CGEN | -- | 0,00% | 0,00% | 0,44% | ||
1753 | DTRC | $48,250.96 | $0.000302 | 159.756.076 DTRC | $1,182.06 | -0,33% | 31,88% | 44,32% | ||
1754 | JOINT | $48,102.23 | $0.002162 | 22.248.085 JOINT | $2,600.29 | 0,27% | -0,57% | 19,92% | ||
1755 | XGOX | $47,656.94 | $0.00002003 | 2.379.530.425 XGOX | $47.02 | -0,81% | -0,62% | -7,37% | ||
1756 | XSD | $47,580.67 | $0.003263 | 14.581.806 XSD | -- | 0,00% | <0.01% | 0,00% | ||
1757 | SSC | $47,268.71 | $0.0001212 | 390.000.000 SSC | $4,907.71 | -2,05% | -2,38% | -32,67% | ||
1758 | ROBET | $46,763.03 | $0.05855 | 798.697 ROBET | $1.3154 | 0,04% | -7,08% | 3,76% | ||
1759 | BGL | $46,756.69 | $0.01256 | 3.721.695 BGL | $9,067.66 | -0,06% | -6,13% | 5,41% | ||
1760 | VSL | $46,355.86 | $0.001388 | 33.390.496 VSL * | -- | 0,00% | 0,00% | 5,88% | ||
1761 | MCC | $46,177.54 | $0.009605 | 4.807.840 MCC | $9,280.54 | -0,44% | 1,66% | 1,41% | ||
1762 | EZW | $45,768.00 | $0.00000396 | 11.551.907.115 EZW | -- | 0,00% | 0,54% | 76,81% | ||
1763 | YTN | $45,530.56 | $0.00187 | 24.350.077 YTN | $114.41 | 0,04% | -9,07% | 7,04% | ||
1764 | ANON | $45,259.75 | $0.00596 | 7.593.802 ANON | $85.50 | 0,04% | 7,69% | -0,86% | ||
1765 | BLAST | $45,132.76 | $0.001006 | 44.851.119 BLAST | $12.05 | 0,06% | -4,87% | -0,64% | ||
1766 | CRM | $44,808.70 | $0.0009934 | 45.108.749 CRM | $7.6347 | 0,04% | 20,74% | 16,28% | ||
1767 | NPLC | $44,595.30 | $0.00009489 | 469.946.471 NPLC | $257.26 | 0,04% | -11,76% | -32,77% | ||
1768 | KNT | $44,153.59 | $0.00004415 | 1.000.000.000 KNT | $20.25 | 0,28% | -18,38% | 4,22% | ||
1769 | PUB | $43,150.03 | $0.00002881 | 1.497.764.594 PUB | -- | <0.01% | 0,00% | <0.01% | ||
1770 | HLX | $42,995.28 | $0.6128 | 70.160 HLX | $2,399.72 | -2,13% | -13,92% | -0,44% | ||
1771 | REC | $42,609.32 | $0.003329 | 12.799.009 REC | -- | <0.01% | <0.01% | <0.01% | ||
1772 | AD | $42,596.88 | $0.0008058 | 52.865.797 AD | $0.1716 | 0,31% | -1,22% | -32,93% | ||
1773 | SNR | $42,385.23 | $0.000251 | 168.879.121 SNR | -- | 0,00% | 0,00% | <0.01% | ||
1774 | SFCP | $42,087.83 | $0.0004209 | 99.999.500 SFCP | $614.14 | 0,08% | 28,71% | 77,11% | ||
1775 | WRC | $41,627.91 | $0.0002337 | 178.103.291 WRC | $12.42 | 0,04% | -0,57% | 8,57% | ||
1776 | TOKC | $41,591.78 | $0.0001525 | 272.697.251 TOKC | -- | 0,00% | <0.01% | 36,99% | ||
1777 | KAASO | $41,398.59 | $0.000352 | 117.599.999 KAASO | $217.08 | 0,31% | -21,64% | -27,39% | ||
1778 | ABST | $41,169.01 | $0.0002041 | 201.704.681 ABST | $3,068.79 | 0,30% | 51,54% | -9,90% | ||
1779 | INVE | $40,934.14 | $0.0003201 | 127.892.710 INVE | $11,009.06 | 0,26% | -4,47% | -20,15% | ||
1780 | WIZ | $40,854.90 | $0.0095 | 4.300.516 WIZ | -- | 0,00% | 0,00% | 74,02% | ||
1781 | THAR | $40,533.37 | $0.05323 | 761.446 THAR | -- | 0,00% | 0,00% | 0,00% | ||
1782 | ENT | $40,513.19 | $0.004768 | 8.496.900 ENT | -- | 0,00% | 0,00% | -3,98% | ||
1783 | EVIL | $40,309.95 | $0.001918 | 21.020.383 EVIL | -- | 0,00% | 0,00% | -8,17% | ||
1784 | XMCT | $40,252.68 | $0.0003822 | 105.319.790 XMCT | -- | 0,00% | <0.01% | <0.01% | ||
1785 | ETHPLO | $40,136.75 | $0.0009197 | 43.641.416 ETHPLO | $11.62 | 0,27% | -5,79% | -37,99% | ||
1786 | HERB | $39,786.93 | $0.00000419 | 9.499.999.999 HERB | $6,390.00 | 1,52% | -1,40% | -5,51% | ||
1787 | IG | $39,763.32 | $0.00001028 | 3.867.046.088 IG | $3,605.21 | -0,78% | -2,02% | -7,83% | ||
1788 | AREPA | $39,715.75 | $0.002335 | 17.009.953 AREPA | $15.29 | -0,19% | 1,58% | -17,70% | ||
1789 | ITI | $39,692.80 | $1.2404 | 32.000 ITI | $316.34 | 0,19% | -0,19% | 4,87% | ||
1790 | MOIN | $39,472.58 | $0.004207 | 9.382.322 MOIN * | $263.94 | 1,36% | -2,79% | -0,48% | ||
1791 | PSM | $39,427.64 | $0.00001753 | 2.249.193.827 PSM | $9.2753 | 0,04% | -0,57% | -17,63% | ||
1792 | TAJ | $39,381.86 | $0.00222 | 17.736.174 TAJ | $28.84 | 0,04% | 4,96% | -11,69% | ||
1793 | ATB | $39,302.22 | $0.0009349 | 42.038.227 ATB | -- | -7,30% | -15,16% | 1,22% | ||
1794 | BSM | $38,638.91 | $0.00002316 | 1.668.487.942 BSM | -- | <0.01% | -0,49% | 3,77% | ||
1795 | KTS | $38,613.30 | $0.05341 | 722.904 KTS | $635.05 | 0,08% | -5,29% | 2,99% | ||
1796 | CJ | $38,405.53 | $0.00009446 | 406.568.581 CJ | -- | 0,00% | <0.01% | 0,00% | ||
1797 | XUEZ | $38,155.87 | $0.01008 | 3.785.033 XUEZ | -- | <0.01% | -1,41% | 4,01% | ||
1798 | CDX | $38,034.73 | $0.001169 | 32.546.000 CDX | $308.20 | 0,04% | -0,57% | 4,90% | ||
1799 | FREC | $37,696.21 | $0.00007539 | 500.000.000 FREC | -- | 0,00% | 0,00% | <0.01% | ||
1800 | CHESS | $36,597.13 | $0.0006773 | 54.032.769 CHESS * | -- | 0,00% | <0.01% | <0.01% | ||
1801 | DOGET | $36,451.55 | $0.00000409 | 8.917.018.107 DOGET | -- | -0,09% | 3,11% | 8,98% | ||
1802 | NBR | $36,160.77 | $0.0002568 | 140.803.743 NBR | $6.0337 | 0,15% | -14,70% | -11,96% | ||
1803 | STREAM | $35,693.56 | $0.002639 | 13.523.887 STREAM * | $415.00 | 1,23% | -3,90% | -21,50% | ||
1804 | INCX | $35,594.38 | $0.00008302 | 428.755.167 INCX | $11,357.18 | 0,38% | -0,20% | 1,18% | ||
1805 | XCON | $35,561.47 | $0.0009119 | 38.996.796 XCON | $179.73 | 0,08% | -14,17% | 18,63% | ||
1806 | VIDZ | $34,479.90 | $0.0002752 | 125.279.775 VIDZ * | -- | 0,00% | 0,00% | 0,00% | ||
1807 | XTA | $34,101.81 | $0.00746 | 4.571.239 XTA | $387.39 | 0,04% | 15,28% | 13,51% | ||
1808 | GPYX | $33,791.53 | $0.003379 | 9.999.999 GPYX | -- | <0.01% | -0,86% | -6,91% | ||
1809 | APR | $33,734.88 | $0.002571 | 13.121.209 APR | $40.04 | 0,04% | 4,05% | 5,35% | ||
1810 | RPI | $33,398.92 | $0.00003506 | 952.639.294 RPI | $5.5060 | 23,33% | 49,15% | 48,89% | ||
1811 | BLOC | $32,965.05 | $0.002104 | 15.671.067 BLOC | $362.10 | 0,04% | -5,14% | -7,01% | ||
1812 | MICRO | $32,878.25 | $0.00000183 | 17.999.261.364 MICRO | $28.81 | 0,24% | -9,64% | -7,73% | ||
1813 | ARI | $31,741.05 | $0.0002337 | 135.802.777 ARI | $118.36 | 0,04% | -0,57% | 4,90% | ||
1814 | EVT | $31,557.54 | $0.001395 | 22.614.716 EVT | $168.89 | -0,13% | -49,97% | -32,92% | ||
1815 | EXO | $31,529.67 | $0.07401 | 425.994 EXO | $1,343.32 | -0,17% | 0,19% | 3,95% | ||
1816 | GDR | $31,299.53 | $0.0001256 | 249.181.440 GDR | $28.38 | <0.01% | -3,24% | -11,42% | ||
1817 | ARAW | $31,093.62 | $0.0000156 | 1.993.576.188 ARAW | -- | -0,01% | -1,05% | 32,43% | ||
1818 | B2G | $30,907.34 | $0.0005858 | 52.761.896 B2G | -- | 0,00% | -0,32% | -0,34% | ||
1819 | PRIV | $30,868.95 | $0.00187 | 16.508.939 PRIV | $0.6169 | 0,04% | -0,57% | -0,99% | ||
1820 | LST | $30,672.92 | $0.0004676 | 65.590.200 LST | $1.2086 | 0,08% | 32,65% | -37,12% | ||
1821 | SPD | $30,294.38 | $0.002629 | 11.521.178 SPD | $1.0273 | 0,04% | 0,32% | 69,80% | ||
1822 | EOST | $29,942.09 | $0.00000398 | 7.518.810.122 EOST | -- | 0,00% | 1,02% | 21,25% | ||
1823 | XGS | $29,872.76 | $0.002805 | 10.650.781 XGS | $57.24 | 0,04% | -0,57% | 31,31% | ||
1824 | MOJO | $29,859.84 | $0.002432 | 12.276.850 MOJO * | -- | <0.01% | -1,46% | 20,81% | ||
1825 | IMGC | $29,799.09 | $0.006313 | 4.720.173 IMGC | $30,344.65 | -2,15% | -17,43% | -0,92% | ||
1826 | DELTA | $29,748.76 | $0.00000397 | 7.500.000.000 DELTA | -- | 0,00% | 0,64% | 99,39% | ||
1827 | YLC | $29,641.05 | $0.001005 | 29.499.388 YLC | $5,294.96 | 3,48% | 1,88% | 7,30% | ||
1828 | ADZ | $29,618.74 | $0.0005944 | 49.827.043 ADZ | -- | <0.01% | 0,00% | 7,71% | ||
1829 | GCC | $29,618.70 | $0.00146 | 20.285.537 GCC * | -- | 0,00% | 0,00% | <0.01% | ||
1830 | ELTCOIN | $29,557.61 | $0.0003284 | 90.000.000 ELTCOIN | $3,474.43 | 0,27% | -5,29% | -1,90% | ||
1831 | SMC | $29,203.25 | $0.001005 | 29.064.561 SMC | -- | 0,00% | <0.01% | 19,08% | ||
1832 | ROCO | $29,112.12 | $0.02069 | 1.407.401 ROCO | $82.88 | 40,76% | 40,12% | 56,06% | ||
1833 | ITL | $29,053.44 | $0.00000116 | 24.999.999.998 ITL * | -- | <0.01% | <0.01% | -31,94% | ||
1834 | TM2 | $29,042.76 | $0.00008846 | 328.320.714 TM2 | $81.65 | 0,03% | 37,77% | 29,79% | ||
1835 | SHPING | $28,747.13 | $0.00001955 | 1.470.540.775 SHPING | $4.3789 | 0,26% | 28,58% | 29,00% | ||
1836 | 1X2 | $28,642.78 | $0.005612 | 5.103.634 1X2 | $164.21 | 0,08% | -50,80% | 25,09% | ||
1837 | FEX | $28,483.37 | $0.00000098 | 29.128.335.553 FEX | $7.8254 | 0,30% | 75,97% | 221,56% | ||
1838 | ARION | $28,326.41 | $0.00222 | 12.757.198 ARION | $14.27 | 0,04% | -5,54% | -9,40% | ||
1839 | DATP | $28,113.27 | $0.00000238 | 11.820.620.222 DATP | $20.97 | 0,26% | -13,27% | -1,30% | ||
1840 | CTRT | $28,063.58 | $0.00000396 | 7.092.756.485 CTRT | -- | 0,00% | 0,42% | 99,38% | ||
1841 | NDX | $28,000.68 | $0.00000187 | 15.000.000.000 NDX | -- | <0.01% | <0.01% | 66,78% | ||
1842 | ING | $27,906.27 | $0.0006977 | 40.000.000 ING * | -- | 0,00% | <0.01% | 89,37% | ||
1843 | NRP | $27,850.99 | $0.00000293 | 9.497.994.014 NRP | $5.6656 | 0,26% | -9,11% | 10,60% | ||
1844 | PUT | $27,784.56 | $0.00002337 | 1.188.750.832 PUT | $0.0247 | 0,04% | -0,57% | -43,60% | ||
1845 | CYBR | $27,653.96 | $0.0007392 | 37.410.463 CYBR | -- | <0.01% | 0,00% | 0,00% | ||
1846 | STASH | $27,631.75 | $0.00000976 | 2.831.596.769 STASH | -- | 0,00% | -1,13% | -53,62% | ||
1847 | RBIES | $27,206.29 | $0.002612 | 10.415.252 RBIES * | -- | 0,00% | <0.01% | <0.01% | ||
1848 | LFC | $27,129.45 | $0.00002996 | 905.666.529 LFC | $5,985.18 | 1,01% | -1,12% | -4,98% | ||
1849 | BITGOLD | $27,123.38 | $143.14 | 189 BITGOLD * | -- | 0,00% | 0,00% | <0.01% | ||
1850 | BTCF | $26,929.82 | $0.001749 | 15.398.997 BTCF | -- | 0,00% | -1,38% | -45,50% | ||
1851 | EDRC | $26,920.74 | $0.009184 | 2.931.224 EDRC * | -- | 0,00% | -1,09% | -3,01% | ||
1852 | CCH | $26,817.94 | $0.00001682 | 1.594.527.406 CCH | $42,207.94 | <0.01% | <0.01% | 0,41% | ||
1853 | HAND | $26,626.74 | $0.00000043 | 61.912.434.418 HAND | $55.85 | 0,26% | 10,39% | -12,65% | ||
1854 | RNTB | $26,561.90 | $0.00003156 | 841.738.500 RNTB | -- | 0,00% | 0,00% | -7,96% | ||
1855 | ASA | $26,397.80 | $0.0001195 | 220.932.400 ASA | $23.62 | 0,03% | -1,77% | 1,73% | ||
1856 | MFTU | $25,515.05 | $0.00002373 | 1.075.139.615 MFTU | -- | <0.01% | 0,38% | -19,90% | ||
1857 | BTAD | $25,287.44 | $0.0005841 | 43.290.713 BTAD | $0.8207 | 25,04% | 65,69% | 31,52% | ||
1858 | XIND | $24,938.51 | $0.00002337 | 1.066.983.700 XIND | $0.2509 | 0,04% | -0,57% | 109,81% | ||
1859 | ACOIN | $24,936.04 | $0.02044 | 1.220.085 ACOIN | -- | 0,00% | <0.01% | 24,93% | ||
1860 | DMB | $24,815.94 | $0.0002337 | 106.173.958 DMB | $0.1524 | 0,04% | 98,87% | 109,80% | ||
1861 | CMCT | $24,701.22 | $0.00000124 | 20.000.000.000 CMCT | -- | <0.01% | 0,00% | 14,46% | ||
1862 | BNC | $24,655.71 | $0.00004598 | 536.244.233 BNC | $3,281.64 | 0,26% | -37,93% | -54,13% | ||
1863 | ARCT | $24,461.09 | $0.0002337 | 104.655.777 ARCT | $2.3812 | 0,04% | 108,28% | 108,28% | ||
1864 | MEDIC | $24,421.77 | $0.00008186 | 298.349.398 MEDIC | $14.34 | 0,04% | 15,40% | 42,05% | ||
1865 | HORSE | $24,295.72 | $0.000344 | 70.632.222 HORSE * | -- | <0.01% | <0.01% | -11,23% | ||
1866 | IFX24 | $24,162.29 | $0.008054 | 3.000.000 IFX24 | $24,519.93 | 9,56% | -16,61% | -44,38% | ||
1867 | VOT | $24,141.14 | $0.0002337 | 103.286.875 VOT | $24.15 | 0,04% | -0,57% | -30,07% | ||
1868 | ONX | $23,858.10 | $0.0002228 | 107.072.781 ONX | -- | 0,00% | <0.01% | 100,35% | ||
1869 | XPTX | $23,709.48 | $0.01098 | 2.160.126 XPTX | $5.3923 | 0,04% | 109,26% | 76,65% | ||
1870 | GSR | $23,507.48 | $0.0187 | 1.257.197 GSR | $26.28 | 0,04% | -0,85% | -2,01% | ||
1871 | MESG | $23,354.71 | $0.0003215 | 72.650.635 MESG | -- | 0,00% | 0,00% | 0,00% | ||
1872 | WTN | $23,230.98 | $0.00000117 | 19.918.713.667 WTN | -- | 0,00% | -1,72% | -1,10% | ||
1873 | MCPC | $22,860.03 | $0.002572 | 8.887.874 MCPC | $21.97 | -6,70% | 3,71% | -9,81% | ||
1874 | XEUR | $22,559.35 | $1.1048 | 20.419 XEUR * | -- | <0.01% | 0,00% | <0.01% | ||
1875 | RMESH | $22,531.93 | $0.0003167 | 71.148.517 RMESH | $10.47 | 0,26% | -0,77% | -58,82% | ||
1876 | JSE | $22,514.35 | $0.00005077 | 443.479.880 JSE | -- | 0,00% | <0.01% | 0,00% | ||
1877 | IMP | $22,485.45 | $0.002931 | 7.670.570 IMP | $20,382.27 | -3,69% | -5,57% | 13,53% | ||
1878 | BSTN | $22,438.39 | $0.00000477 | 4.704.185.603 BSTN | $21.27 | 0,27% | -66,11% | -66,11% | ||
1879 | UNIT | $22,366.62 | $0.001402 | 15.949.110 UNIT | -- | 34,38% | -46,03% | -46,03% | ||
1880 | BIT | $22,136.22 | $0.00006459 | 342.725.114 BIT | $114.87 | 0,26% | -8,83% | -14,76% | ||
1881 | WAGE | $21,999.66 | $0.0004675 | 47.062.308 WAGE | $0.09115 | 0,04% | -20,45% | -14,53% | ||
1882 | OCC | $21,912.70 | $0.03947 | 555.137 OCC | -- | 0,00% | 0,13% | -21,97% | ||
1883 | MAY | $21,722.66 | $0.0002172 | 100.018.000 MAY | -- | <0.01% | <0.01% | 0,00% | ||
1884 | PFR | $21,537.39 | $0.0005474 | 39.347.537 PFR | $1,118.03 | -0,44% | -1,73% | -37,60% | ||
1885 | STEEP | $21,211.52 | $0.0001169 | 181.505.253 STEEP | $1.9654 | 0,04% | -0,57% | 7,65% | ||
1886 | BTCN | $20,688.23 | $0.001753 | 11.801.831 BTCN | $0.7136 | 0,04% | -17,14% | -21,25% | ||
1887 | REF | $20,519.26 | $0.02042 | 1.005.000 REF * | -- | <0.01% | <0.01% | 0,00% | ||
1888 | ETX | $20,395.30 | $0.0002338 | 87.225.579 ETX | $9.2203 | 0,08% | 24,74% | -43,87% | ||
1889 | GPT | $20,333.70 | $0.0002503 | 81.227.046 GPT | $6.2432 | 0,30% | 10,93% | -3,19% | ||
1890 | SCRIV | $20,315.04 | $0.000821 | 24.744.362 SCRIV | $272.90 | 0,05% | -4,74% | -15,98% | ||
1891 | HELP | $20,180.32 | $0.001661 | 12.147.167 HELP | -- | <0.01% | 0,00% | 6,43% | ||
1892 | NTR | $20,023.13 | $0.009357 | 2.139.819 NTR | -- | 0,00% | -0,60% | 19,21% | ||
1893 | JADE | $19,711.23 | $0.0003507 | 56.200.000 JADE | $6.1147 | 0,08% | -25,18% | -27,63% | ||
1894 | ORI | $19,652.67 | $0.004651 | 4.225.879 ORI | -- | <0.01% | 0,00% | 0,00% | ||
1895 | EGX | $19,623.60 | $0.0005843 | 33.583.500 EGX | $117.45 | 0,04% | -0,57% | 31,13% | ||
1896 | LUC | $19,488.54 | $0.00001955 | 996.923.370 LUC | $1.3296 | 0,27% | -2,02% | 21,33% | ||
1897 | HVCO | $19,382.33 | $0.01297 | 1.494.171 HVCO * | $2.7912 | 0,04% | 3,15% | 23,75% | ||
1898 | ITT | $19,275.69 | $0.001964 | 9.814.899 ITT | -- | <0.01% | 0,00% | -28,45% | ||
1899 | ENTRC | $19,271.94 | $0.005846 | 3.296.850 ENTRC | $2.3320 | 0,08% | -0,53% | -7,94% | ||
1900 | ENTS | $19,189.96 | $0.00000117 | 16.420.688.682 ENTS | $0.003183 | 0,04% | -0,57% | -26,61% | ||
1901 | GPKR | $19,058.92 | $0.003623 | 5.260.826 GPKR | $9.3235 | 0,04% | -3,68% | -13,22% | ||
1902 | SEXC | $19,004.91 | $0.00002944 | 645.515.075 SEXC * | -- | <0.01% | <0.01% | 0,00% | ||
1903 | CCN | $18,973.49 | $0.00001171 | 1.620.841.876 CCN | -- | 0,06% | -0,98% | 54,49% | ||
1904 | TOTO | $18,854.10 | $0.00000467 | 4.033.323.630 TOTO | $0.215 | 9,70% | -20,80% | 22,27% | ||
1905 | FUZE | $18,659.83 | $23.58 | 791 FUZE | $9,244.98 | -9,95% | -20,47% | -24,00% | ||
1906 | SPT | $18,539.99 | $0.00001545 | 1.199.987.500 SPT | $3,490.85 | -0,94% | -3,75% | -6,09% | ||
1907 | GALI | $18,178.23 | $0.0009357 | 19.428.483 GALI | $68.50 | 0,08% | -27,67% | -2,47% | ||
1908 | NZL | $18,103.11 | $0.001286 | 14.082.439 NZL | $9.2078 | 0,04% | 9,37% | 54,55% | ||
1909 | VIVID | $18,081.34 | $0.002349 | 7.697.539 VIVID | $4.2035 | 0,04% | -0,57% | 5,96% | ||
1910 | STAK | $18,077.85 | $0.0007577 | 23.858.907 STAK | $197.46 | 0,04% | -19,42% | -35,67% | ||
1911 | AGLT | $17,750.31 | $0.0002 | 88.751.539 AGLT | $703.35 | <0.01% | <0.01% | -25,56% | ||
1912 | CYMT | $17,646.54 | $0.00000117 | 15.100.000.000 CYMT | $2.8510 | -12,24% | -50,20% | 9,30% | ||
1913 | CSTL | $17,584.10 | $0.0009349 | 18.808.207 CSTL | $1.2509 | 0,04% | -0,57% | -8,66% | ||
1914 | ELE | $17,218.37 | $0.000657 | 26.205.539 ELE | -- | 0,00% | 0,00% | 0,00% | ||
1915 | BXC | $17,080.95 | $0.02846 | 600.147 BXC | $41,587.47 | -1,78% | -0,97% | -2,14% | ||
1916 | BUL | $16,912.46 | $0.01543 | 1.096.353 BUL | $3.7614 | 0,04% | 3,35% | 19,35% | ||
1917 | GUESS | $16,784.95 | $0.0002773 | 60.537.668 GUESS * | -- | 0,00% | 0,52% | -13,44% | ||
1918 | XPY | $16,530.40 | $0.001378 | 11.995.342 XPY | -- | <0.01% | 0,00% | <0.01% | ||
1919 | IRA | $16,459.34 | $0.001296 | 12.700.000 IRA | $295.87 | -2,47% | -24,85% | -16,75% | ||
1920 | BERN | $16,106.68 | $0.0002261 | 71.234.301 BERN | -- | 0,00% | <0.01% | -7,82% | ||
1921 | CCO | $15,858.66 | $0.009329 | 1.699.999 CCO | $24.01 | 0,27% | 72,93% | 6,07% | ||
1922 | FUZZ | $15,804.58 | $0.003272 | 4.829.945 FUZZ | $9.8165 | 0,04% | -3,34% | -3,10% | ||
1923 | MCC | $15,636.79 | $0.0001317 | 118.694.616 MCC | $7,400.55 | 0,12% | -3,12% | -7,95% | ||
1924 | ORE | $15,571.61 | $0.003038 | 5.124.807 ORE | $0.2279 | 0,04% | -0,57% | -2,75% | ||
1925 | UOS | $15,547.68 | $0.001097 | 14.167.840 UOS | -- | <0.01% | 0,00% | <0.01% | ||
1926 | C2 | $15,478.90 | $0.0001978 | 78.245.975 C2 * | -- | <0.01% | 0,00% | <0.01% | ||
1927 | BOST | $15,409.41 | $0.0013 | 11.855.487 BOST | -- | 0,00% | <0.01% | -10,08% | ||
1928 | SET | $15,405.82 | $0.01603 | 960.882 SET | -- | 0,00% | <0.01% | <0.01% | ||
1929 | TDS | $15,375.76 | $0.001047 | 14.683.321 TDS | -- | 0,00% | -1,00% | 3,49% | ||
1930 | BTRN | $15,270.01 | $0.0002315 | 65.965.771 BTRN | -- | 0,00% | -1,52% | -30,91% | ||
1931 | HAVY | $15,203.64 | $0.00000195 | 7.812.187.082 HAVY | -- | <0.01% | 0,00% | 2,73% | ||
1932 | ATH | $14,953.59 | $0.0004675 | 31.989.163 ATH | $0.09221 | 0,04% | -0,57% | 4,86% | ||
1933 | BRIA | $14,868.62 | $0.02 | 743.431 BRIA | -- | 0,00% | 0,00% | <0.01% | ||
1934 | BITSILVER | $14,824.75 | $1.1873 | 12.486 BITSILVER | -- | 0,00% | 0,00% | <0.01% | ||
1935 | TIT | $14,811.26 | $0.0002229 | 66.447.279 TIT | -- | <0.01% | 0,00% | <0.01% | ||
1936 | CNT | $14,750.91 | $0.0001899 | 77.663.826 CNT | -- | 0,00% | 0,00% | 0,00% | ||
1937 | VIKKY | $14,571.91 | $0.00000391 | 3.727.082.538 VIKKY | $0.07819 | -1,51% | -0,80% | 259,20% | ||
1938 | EVC | $14,468.39 | $0.01608 | 900.000 EVC | $84.68 | 0,30% | 0,18% | 2,80% | ||
1939 | POST | $14,121.25 | $0.0008899 | 15.868.233 POST * | -- | 0,00% | 0,00% | <0.01% | ||
1940 | KKC | $13,913.68 | $0.0007009 | 19.850.906 KKC | -- | <0.01% | 0,23% | -11,90% | ||
1941 | KWATT | $13,867.29 | $0.0002268 | 61.152.763 KWATT | $7,093.72 | -23,49% | -27,59% | -26,51% | ||
1942 | ICR | $13,712.43 | $0.0009269 | 14.793.793 ICR | -- | <0.01% | 0,00% | <0.01% | ||
1943 | EVOS | $13,640.56 | $0.001286 | 10.606.778 EVOS | $127.14 | -8,26% | -8,82% | -25,24% | ||
1944 | CPU | $13,394.38 | $0.0004676 | 28.642.200 CPU | $87.45 | -3,92% | -0,53% | 2,95% | ||
1945 | POLL | $13,088.81 | $0.00187 | 6.999.991 POLL | $5.2262 | 0,04% | 6,06% | -1,27% | ||
1946 | XOV | $13,013.21 | $0.00009383 | 138.683.802 XOV | $43,493.67 | 0,26% | -0,90% | -5,25% | ||
1947 | XCO | $12,947.79 | $0.001045 | 12.384.976 XCO * | -- | 0,00% | <0.01% | 23,59% | ||
1948 | SPK | $12,878.36 | $0.001523 | 8.458.426 SPK | $1.3777 | 0,38% | -4,73% | 25,44% | ||
1949 | WIT | $12,862.58 | $0.0000065 | 1.980.000.000 WIT | -- | <0.01% | 0,00% | <0.01% | ||
1950 | DRM | $12,736.03 | $0.004892 | 2.603.457 DRM | -- | 0,00% | -0,90% | 2,12% | ||
1951 | MXT | $12,578.99 | $0.003038 | 4.139.898 MXT | $0.2914 | 0,04% | -2,56% | -19,78% | ||
1952 | JCT | $12,342.92 | $0.0000421 | 293.150.782 JCT * | -- | 0,00% | <0.01% | <0.01% | ||
1953 | PHON | $12,091.41 | $0.00009272 | 130.409.847 PHON | -- | 0,00% | <0.01% | 0,00% | ||
1954 | IBTC | $11,889.58 | $0.0002378 | 49.993.999 IBTC | -- | <0.01% | 0,59% | 44,14% | ||
1955 | TREX | $11,771.20 | $0.00001169 | 1.006.849.553 TREX | $0.005939 | 0,08% | -0,53% | 4,95% | ||
1956 | XRA | $11,687.60 | $0.00009545 | 122.449.162 XRA * | -- | <0.01% | <0.01% | 0,00% | ||
1957 | NEVA | $11,569.73 | $0.002187 | 5.289.800 NEVA | -- | 0,00% | 0,00% | <0.01% | ||
1958 | BECN | $11,415.97 | $0.0218 | 523.676 BECN | $133.72 | -0,40% | 5,63% | 20,33% | ||
1959 | GB | $11,402.81 | $0.0007326 | 15.563.873 GB | -- | 0,00% | 0,00% | 0,00% | ||
1960 | RUPX | $11,356.72 | $0.000704 | 16.132.310 RUPX | -- | 0,00% | -0,17% | 60,84% | ||
1961 | ALX | $11,346.93 | $0.0005466 | 20.757.685 ALX | -- | 0,00% | 0,00% | 0,00% | ||
1962 | AKA | $11,205.84 | $0.0005843 | 19.177.485 AKA | $6.1015 | 0,04% | -0,57% | 4,90% | ||
1963 | SIGT | $10,955.93 | $0.0001015 | 107.972.766 SIGT | -- | <0.01% | 0,00% | <0.01% | ||
1964 | CARE | $10,806.93 | $0.00007011 | 154.133.499 CARE | -- | 0,04% | 15,11% | 100,65% | ||
1965 | DSR | $10,801.25 | $0.001052 | 10.269.488 DSR | $10,368.22 | 0,04% | -0,57% | 4,90% | ||
1966 | UVU | $10,794.59 | $0.00001871 | 577.072.250 UVU | $690.37 | 6,75% | 22,43% | 11,94% | ||
1967 | ABS | $10,793.38 | $0.0008353 | 12.921.832 ABS | -- | <0.01% | 0,00% | <0.01% | ||
1968 | CFL | $10,791.23 | $0.0001173 | 92.026.159 CFL | -- | <0.01% | -0,23% | 5,90% | ||
1969 | CJT | $10,726.56 | $0.00009506 | 112.839.768 CJT | -- | 0,00% | <0.01% | 0,00% | ||
1970 | XMV | $10,722.97 | $0.003971 | 2.700.000 XMV | $630.53 | -8,84% | -17,21% | -18,61% | ||
1971 | P2PX | $10,398.07 | $0.0002386 | 43.579.999 P2PX | $6.9761 | 0,30% | -9,21% | -21,54% | ||
1972 | WYS | $10,355.87 | $0.0001012 | 102.339.600 WYS | -- | 0,00% | <0.01% | <0.01% | ||
1973 | STU | $10,205.41 | $0.0001162 | 87.816.093 STU * | -- | <0.01% | -1,12% | -38,87% | ||
1974 | ARB | $10,195.94 | $0.0009415 | 10.830.050 ARB | -- | 0,00% | 0,00% | 25,51% | ||
1975 | PLAT | $10,170.52 | $0.0001707 | 59.566.902 PLAT | $4,709.81 | -0,74% | -0,50% | 9,30% | ||
1976 | VOCO | $10,023.18 | $0.00000001 | 999.375.710.075 VOCO | $2.5075 | -0,10% | 0,06% | 0,28% | ||
1977 | XBTC21 | $9,732.04 | $0.01227 | 793.108 XBTC21 | $17.02 | 0,04% | -0,53% | 26,61% | ||
1978 | BIT | $9,572.72 | $0.000116 | 82.497.698 BIT | -- | 0,00% | 3,49% | 66,38% | ||
1979 | BLC | $9,458.67 | $0.0003506 | 26.979.021 BLC | $6.0226 | 0,04% | -25,43% | 4,90% | ||
1980 | PKB | $9,374.65 | $0.001968 | 4.764.026 PKB * | -- | <0.01% | 0,00% | 0,00% | ||
1981 | DALC | $9,294.65 | $0.009295 | 1.000.000 DALC | -- | 0,00% | 0,00% | 33,15% | ||
1982 | DTC | $9,219.38 | $0.0002322 | 39.712.849 DTC | -- | <0.01% | <0.01% | -31,94% | ||
1983 | FTXT | $9,056.36 | $0.00000266 | 3.406.412.461 FTXT | $3,370.42 | -6,10% | -29,81% | -11,15% | ||
1984 | FBN | $8,950.88 | $0.00001584 | 565.241.486 FBN | -- | 0,00% | 0,47% | -33,65% | ||
1985 | ICOB | $8,950.56 | $0.00008361 | 107.048.455 ICOB * | -- | 0,00% | 0,00% | 0,00% | ||
1986 | ZYD | $8,897.95 | $0.001425 | 6.243.840 ZYD | -- | 0,00% | <0.01% | 0,00% | ||
1987 | JS | $8,779.42 | $0.001099 | 7.991.996 JS * | $0.0288 | 0,04% | 0,19% | -31,51% | ||
1988 | CF | $8,398.06 | $0.003432 | 2.446.961 CF | -- | 0,00% | <0.01% | -0,68% | ||
1989 | PAXEX | $8,381.48 | $0.000477 | 17.571.745 PAXEX | $23.28 | -0,37% | 1,46% | 44,17% | ||
1990 | EUC | $8,335.85 | $0.0006714 | 12.416.554 EUC | -- | 0,00% | <0.01% | <0.01% | ||
1991 | ZUR | $8,323.77 | $0.00009496 | 87.653.034 ZUR | -- | 0,00% | 0,00% | 0,00% | ||
1992 | KZC | $8,060.41 | $0.005154 | 1.563.996 KZC | $38.29 | 0,04% | 3,02% | -39,92% | ||
1993 | LUNA | $8,045.88 | $0.004715 | 1.706.429 LUNA | $380.30 | 0,07% | 0,40% | 6,82% | ||
1994 | FND | $7,965.08 | $0.0001667 | 47.782.545 FND | -- | 0,00% | <0.01% | -88,87% | ||
1995 | HSN | $7,762.44 | $0.00000092 | 8.479.947.437 HSN | -- | <0.01% | 0,00% | 17,60% | ||
1996 | SPR | $7,756.59 | $0.0006951 | 11.159.260 SPR | -- | <0.01% | -1,43% | 4,27% | ||
1997 | SIG | $7,695.52 | $0.00003483 | 220.972.801 SIG | $0.07462 | 0,04% | -0,57% | 1,49% | ||
1998 | GIN | $7,688.94 | $0.0009579 | 8.026.998 GIN | $0.5193 | 1,09% | 2,57% | -6,71% | ||
1999 | NAT | $7,584.53 | $0.00004694 | 161.588.985 NAT | $7.7872 | 0,30% | -36,79% | -35,36% | ||
2000 | OTN | $7,491.44 | $0.0037 | 2.024.530 OTN * | -- | 0,00% | <0.01% | 0,00% | ||
2001 | SHVR | $7,483.47 | $0.0001374 | 54.453.298 SHVR | -- | 0,00% | <0.01% | <0.01% | ||
2002 | COAL | $7,362.46 | $0.001636 | 4.500.000 COAL | $1.4527 | 0,04% | 7,08% | 22,39% | ||
2003 | COU | $7,225.19 | $0.00000055 | 13.200.000.000 COU | $3,743.31 | 0,27% | -0,88% | -9,70% | ||
2004 | NYEX | $7,187.73 | $0.000235 | 30.587.392 NYEX | -- | 0,00% | <0.01% | 5,47% | ||
2005 | KWH | $7,066.61 | $0.00000391 | 1.807.438.681 KWH | -- | 0,26% | -0,77% | -48,40% | ||
2006 | ESCE | $7,032.53 | $0.00000781 | 900.000.000 ESCE | -- | 0,19% | -0,84% | 106,25% | ||
2007 | SONG | $7,028.68 | $0.0002158 | 32.565.300 SONG | -- | 0,00% | 0,00% | <0.01% | ||
2008 | JUP | $6,922.37 | $0.000509 | 13.600.388 JUP * | $206.10 | -0,03% | 8,26% | -9,47% | ||
2009 | MASH | $6,813.77 | $0.000215 | 31.686.740 MASH | $363.36 | 1,30% | 7,00% | -16,47% | ||
2010 | LTCR | $6,806.02 | $0.0002252 | 30.227.750 LTCR | -- | <0.01% | 0,00% | 18,29% | ||
2011 | MRI | $6,560.65 | $0.001912 | 3.432.003 MRI | $178.82 | 1,01% | 4,53% | -13,75% | ||
2012 | TVNT | $6,542.85 | $0.003038 | 2.153.333 TVNT | $16.27 | 0,04% | 0,19% | -5,44% | ||
2013 | CFUN | $6,492.90 | $0.00001512 | 429.429.737 CFUN * | -- | 0,00% | <0.01% | 0,00% | ||
2014 | LABX | $6,489.35 | $0.01602 | 405.158 LABX | $289.05 | 0,08% | 5,11% | -22,70% | ||
2015 | BUNNY | $6,264.20 | $0.00002368 | 264.486.021 BUNNY | -- | 0,00% | 0,18% | 56,29% | ||
2016 | XENO | $6,239.23 | $0.001169 | 5.336.725 XENO | -- | 0,08% | -0,53% | 4,95% | ||
2017 | CAB | $5,989.04 | $0.0005704 | 10.499.996 CAB * | -- | <0.01% | <0.01% | 2,40% | ||
2018 | MST | $5,893.18 | $0.009349 | 630.343 MST | $18.28 | 0,04% | 3,20% | 31,13% | ||
2019 | AMS | $5,866.82 | $0.0001169 | 50.201.886 AMS | $38.66 | 0,04% | 4,24% | 4,90% | ||
2020 | PNX | $5,758.45 | $0.0001187 | 48.495.525 PNX | -- | 0,00% | <0.01% | -81,50% | ||
2021 | CCT | $5,628.27 | $0.0009833 | 5.723.973 CCT * | -- | 0,00% | <0.01% | 0,00% | ||
2022 | NUKO | $5,609.88 | $0.0004675 | 12.000.829 NUKO | $6.6028 | 0,04% | -0,57% | 3,68% | ||
2023 | NOTE | $5,529.85 | $0.00004095 | 135.043.262 NOTE | $142.67 | 0,10% | -13,40% | -20,21% | ||
2024 | GEX | $5,496.80 | $0.002104 | 2.612.051 GEX | $27.07 | 0,08% | -0,53% | -37,60% | ||
2025 | APC | $5,473.63 | $0.0001564 | 35.000.000 APC | $6.4738 | 0,26% | -31,74% | 17,94% | ||
2026 | CMT | $5,430.96 | $0.006222 | 872.830 CMT | -- | <0.01% | 0,00% | 0,00% | ||
2027 | DLC | $5,430.58 | $0.0005963 | 9.106.714 DLC | -- | 0,00% | 0,00% | 0,00% | ||
2028 | GRAT | $5,360.49 | $0.0001729 | 31.000.000 GRAT | -- | 0,00% | 0,00% | <0.01% | ||
2029 | DASHG | $5,315.08 | $0.00231 | 2.300.683 DASHG | -- | <0.01% | -0,22% | -1,23% | ||
2030 | QBC | $5,254.33 | $0.0007839 | 6.703.138 QBC | -- | <0.01% | 0,00% | -0,02% | ||
2031 | HYPX | $4,982.13 | $0.00000025 | 19.928.534.801 HYPX | -- | 0,00% | <0.01% | 0,00% | ||
2032 | CXT | $4,864.96 | $0.0005642 | 8.623.200 CXT | -- | 0,00% | 0,00% | 0,00% | ||
2033 | LBTC | $4,780.07 | $0.0001652 | 28.940.333 LBTC | -- | 0,00% | <0.01% | -23,73% | ||
2034 | QUAN | $4,648.79 | $0.0001169 | 39.779.347 QUAN | $32.28 | 0,04% | 0,12% | 3,15% | ||
2035 | CALL | $4,617.09 | $0.00005846 | 78.984.562 CALL | $55.78 | 0,08% | -0,53% | -52,30% | ||
2036 | ECHT | $4,454.21 | $0.0002325 | 19.161.060 ECHT | -- | 0,00% | <0.01% | 3,56% | ||
2037 | IMS | $4,353.84 | $0.0008109 | 5.368.934 IMS | -- | <0.01% | <0.01% | -10,96% | ||
2038 | SOVE | $3,977.71 | $0.0004823 | 8.248.099 SOVE | $19.45 | 0,08% | -29,91% | -45,33% | ||
2039 | DCTO | $3,960.21 | $0.00000399 | 993.067.232 DCTO | -- | <0.01% | 1,13% | 51,75% | ||
2040 | VOLT | $3,926.68 | $0.0002367 | 16.588.056 VOLT | -- | 0,00% | 0,00% | 112,67% | ||
2041 | ELD | $3,807.60 | $0.0009765 | 3.899.312 ELD | $407.37 | 0,30% | -13,34% | -5,38% | ||
2042 | RAGNA | $3,795.44 | $0.0002337 | 16.238.639 RAGNA | $81.84 | 0,04% | -33,71% | -30,06% | ||
2043 | SCS | $3,721.59 | $0.006475 | 574.745 SCS | -- | 0,00% | <0.01% | -0,07% | ||
2044 | DFS | $3,718.51 | $0.0008205 | 4.532.031 DFS | -- | 0,00% | <0.01% | <0.01% | ||
2045 | DOLLAR | $3,664.89 | $0.1061 | 34.538 DOLLAR | $253.02 | 1,21% | -5,37% | 12,17% | ||
2046 | onLEXpa | $3,631.38 | $0.00001952 | 185.993.854 onLEXpa | -- | 0,14% | -0,90% | -24,76% | ||
2047 | MNP | $3,586.33 | $0.001636 | 2.191.996 MNP | $0.0009817 | 0,04% | -0,57% | 5,64% | ||
2048 | BITS | $3,485.98 | $0.00000001 | 347.574.541.555 BITS | $11.72 | -0,10% | 0,06% | -46,18% | ||
2049 | CREVA | $3,297.84 | $0.00009062 | 36.390.750 CREVA | -- | 0,00% | <0.01% | 0,00% | ||
2050 | SIM | $3,280.19 | $0.00004655 | 70.468.612 SIM | -- | 0,00% | -0,99% | -45,84% | ||
2051 | BSC | $3,038.52 | $0.0005475 | 5.550.102 BSC | -- | <0.01% | <0.01% | <0.01% | ||
2052 | DRAGON | $2,940.63 | $0.00002345 | 125.379.539 DRAGON | -- | 0,00% | <0.01% | 123,96% | ||
2053 | VLT | $2,906.90 | $0.005239 | 554.855 VLT | -- | 0,00% | 0,00% | 21,68% | ||
2054 | HWC | $2,750.72 | $0.0001169 | 23.537.666 HWC | $20.03 | 0,04% | -0,57% | 27,80% | ||
2055 | FNTB | $2,716.67 | $0.0009774 | 2.779.387 FNTB | $0.3531 | 0,26% | -37,98% | 21,12% | ||
2056 | CNNC | $2,688.72 | $0.001086 | 2.476.893 CNNC | -- | <0.01% | <0.01% | 0,00% | ||
2057 | XP | $2,537.38 | $0.00000173 | 1.464.266.524 XP | -- | <0.01% | 0,00% | <0.01% | ||
2058 | PXI | $2,458.42 | $0.0001121 | 21.931.815 PXI | -- | 0,00% | 0,00% | 0,00% | ||
2059 | MILO | $2,456.40 | $0.0002277 | 10.789.954 MILO | -- | <0.01% | <0.01% | <0.01% | ||
2060 | YUP | $2,437.12 | $0.0000119 | 204.836.469 YUP | -- | <0.01% | 0,00% | -67,86% | ||
2061 | SLV | $2,359.96 | $0.00001573 | 150.009.999 SLV * | $235.95 | 0,13% | 20,61% | 54,28% | ||
2062 | BENJI | $2,334.78 | $0.0001151 | 20.276.099 BENJI | -- | 0,00% | 0,00% | 27,22% | ||
2063 | ALLBI | $2,311.96 | $0.00001257 | 183.998.242 ALLBI | $249.41 | -2,39% | -65,24% | -78,47% | ||
2064 | VEC2 | $2,059.13 | $0.0001119 | 18.399.311 VEC2 | -- | 0,00% | <0.01% | <0.01% | ||
2065 | ICT | $1,982.87 | $0.00000388 | 511.099.276 ICT | -- | 0,00% | -1,55% | 8,82% | ||
2066 | SOCC | $1,964.94 | $0.0001868 | 10.518.425 SOCC | $0.8964 | -0,25% | -3,28% | 7,38% | ||
2067 | BRAT | $1,920.00 | $0.000012 | 160.000.000 BRAT * | -- | 0,00% | 0,00% | <0.01% | ||
2068 | PLNC | $1,912.49 | $0.0001119 | 17.089.600 PLNC | -- | <0.01% | 0,00% | 0,45% | ||
2069 | WBB | $1,850.41 | $0.01017 | 181.919 WBB | -- | 0,00% | 0,00% | 2,55% | ||
2070 | PAWS | $1,832.86 | $0.0009587 | 1.911.884 PAWS | -- | 0,00% | <0.01% | 0,00% | ||
2071 | FLT | $1,826.70 | $0.00000055 | 3.350.000.000 FLT | $145.04 | -0,76% | 29,27% | 26,79% | ||
2072 | PEX | $1,812.31 | $0.0007387 | 2.453.240 PEX | -- | <0.01% | <0.01% | <0.01% | ||
2073 | NBXC | $1,807.15 | $0.007365 | 245.356 NBXC | $45.23 | -0,13% | -13,54% | 14,87% | ||
2074 | MOX | $1,762.60 | $0.0003506 | 5.027.488 MOX | $6.7766 | 0,04% | -1,03% | -20,97% | ||
2075 | SONO | $1,705.49 | $0.000818 | 2.084.823 SONO | $1.5628 | 0,04% | -0,57% | 4,90% | ||
2076 | ICON | $1,671.18 | $0.002819 | 592.894 ICON * | -- | <0.01% | 0,00% | <0.01% | ||
2077 | NANOX | $1,554.87 | $19,866.97 | 0 NANOX | $3.2839 | 0,04% | -8,52% | 9,99% | ||
2078 | IBANK | $1,493.34 | $0.0003299 | 4.526.324 IBANK | -- | <0.01% | <0.01% | 0,00% | ||
2079 | STR | $1,421.18 | $0.0009349 | 1.520.113 STR | $12.82 | 0,04% | -0,61% | -17,32% | ||
2080 | SOZ | $1,382.66 | $0.00000107 | 1.292.000.000 SOZ | -- | 0,00% | 0,00% | <0.01% | ||
2081 | LTCU | $1,291.93 | $0.001253 | 1.031.300 LTCU | -- | <0.01% | <0.01% | -12,01% | ||
2082 | AAA | $1,255.62 | $0.0000832 | 15.090.818 AAA | -- | <0.01% | 0,55% | 201,48% | ||
2083 | STO | $1,091.05 | $0.00000391 | 278.998.364 STO | -- | 0,00% | 0,00% | 3,22% | ||
2084 | X12 | $1,006.55 | $0.00008327 | 12.088.147 X12 | -- | 0,00% | 0,00% | 0,00% | ||
2085 | BENZ | $955.22 | $0.0001603 | 5.958.969 BENZ | $196.53 | 0,26% | 16,24% | 5,77% | ||
2086 | LTK | $940.92 | $0.00000001 | 93.798.013.228 LTK | $18.07 | -0,01% | 0,12% | 0,39% | ||
2087 | XCG | $912.86 | $0.00009359 | 9.753.850 XCG | -- | <0.01% | <0.01% | <0.01% | ||
2088 | QBIC | $864.25 | $0.0001845 | 4.684.176 QBIC | -- | <0.01% | 0,00% | 0,00% | ||
2089 | PONZI | $767.59 | $0.0008914 | 861.099 PONZI | -- | 0,00% | <0.01% | <0.01% | ||
2090 | CONX | $743.66 | $0.0009992 | 744.266 CONX | -- | 0,00% | 0,00% | 0,00% | ||
2091 | WXC | $724.56 | $0.00002337 | 31.000.000 WXC | $4.3432 | 0,04% | -0,57% | -15,26% | ||
2092 | SANDG | $717.34 | $0.0002341 | 3.064.800 SANDG | $2.7507 | 0,05% | -9,25% | -7,03% | ||
2093 | OROX | $637.12 | $0.0001153 | 5.525.108 OROX | -- | <0.01% | <0.01% | 0,00% | ||
2094 | QNO | $628.25 | $0.0005843 | 1.075.172 QNO | $20.60 | 0,04% | 19,79% | -12,58% | ||
2095 | DIN | $627.42 | $0.00007012 | 8.947.929 DIN | $0.3833 | 0,04% | -0,57% | 4,90% | ||
2096 | HELP | $595.77 | $0.02522 | 23.628 HELP | $11,309.64 | 0,19% | -43,83% | -47,13% | ||
2097 | ZBA | $551.42 | $0.00002233 | 24.697.826 ZBA | -- | <0.01% | <0.01% | 0,00% | ||
2098 | 999 | $466.14 | $0.00000215 | 217.101.154 999 | -- | <0.01% | 0,00% | 0,00% | ||
2099 | POSS | $448.53 | $0.00000001 | 30.059.347.897 POSS | -- | 0,00% | <0.01% | 0,00% | ||
2100 | ARGUS | $384.25 | $0.0003346 | 1.148.324 ARGUS | -- | 0,00% | <0.01% | <0.01% | ||
2101 | XUN | $234.29 | $0.00000114 | 205.141.436 XUN | -- | <0.01% | 0,00% | -0,17% | ||
2102 | DTEM | $143.11 | $0.00002232 | 6.410.512 DTEM | -- | <0.01% | 0,00% | 0,00% | ||
2103 | HMC | $131.18 | $0.0002337 | 561.235 HMC | $160.44 | 0,04% | 104,14% | 115,97% | ||
2104 | LRM | $92.37 | $0.00000928 | 9.949.308 LRM | -- | 0,00% | <0.01% | 0,00% | ||
2105 | NCP | $75.29 | $0.00000078 | 96.794.004 NCP | -- | 0,00% | 0,00% | 0,00% | ||
2106 | T1C | -- | $13,537,504,157.80 | ? T1C | $70,420.60 | 0,31% | -0,74% | 3,24% | ||
2107 | ETH3L | -- | $40,214.55 | ? ETH3L | -- | -0,06% | 0,18% | 12,61% | ||
2108 | BTC3L | -- | $16,652.99 | ? BTC3L | $202.91 | -17,07% | -1,26% | -12,40% | ||
2109 | RWS | -- | $15,974.32 | ? RWS | $20,084.54 | 8,94% | 0,47% | 91,07% | ||
2110 | BTC++ | -- | $11,917.34 | ? BTC++ * | -- | -0,73% | 1,83% | -- | ||
2111 | RENBTC | -- | $11,912.39 | ? RENBTC * | $25,146.98 | 0,30% | 3,81% | 6,61% | ||
2112 | BTCB | -- | $11,813.53 | ? BTCB | $32,153.32 | 0,37% | 0,31% | 5,88% | ||
2113 | PBTC | -- | $11,360.02 | ? PBTC * | -- | <0.01% | 0,00% | 0,52% | ||
2114 | LINKBULL | -- | $10,687.35 | ? LINKBULL | $4,057,260.70 | -5,07% | 30,03% | -- | ||
2115 | XAUTBULL | -- | $10,580.00 | ? XAUTBULL | $689.57 | 0,00% | -2,22% | -- | ||
2116 | IBVOL | -- | $7,177.49 | ? IBVOL | $4,617.82 | 0,10% | 1,25% | 15,73% | ||
2117 | ADABULL | -- | $7,171.82 | ? ADABULL | $2,826,534.96 | 0,96% | -2,58% | -- | ||
2118 | BTCSHORT | -- | $5,761.99 | ? BTCSHORT | -- | 0,00% | -0,07% | -5,41% | ||
2119 | BULL | -- | $4,710.35 | ? BULL | $541,630.39 | 0,43% | -1,70% | 12,65% | ||
2120 | BTC3S | -- | $3,602.87 | ? BTC3S | $311.90 | -0,74% | -0,03% | -11,72% | ||
2121 | XAUTBEAR | -- | $2,531.00 | ? XAUTBEAR | -- | 0,00% | 0,00% | -- | ||
2122 | BVOL | -- | $2,502.12 | ? BVOL | $7,546.58 | -0,31% | -1,59% | -15,24% | ||
2123 | PMGT | -- | $2,048.02 | ? PMGT | $5,629.21 | -0,03% | -0,39% | 3,11% | ||
2124 | BCR | -- | $2,042.07 | ? BCR | $4,920,423.39 | -0,26% | -0,08% | -- | ||
2125 | XAUT | -- | $1,999.92 | ? XAUT | $34,274.14 | -0,10% | 0,32% | 2,71% | ||
2126 | OKBBULL | -- | $1,762.00 | ? OKBBULL | $1,199.47 | -0,01% | -6,40% | -- | ||
2127 | XTZBULL | -- | $1,642.44 | ? XTZBULL | $879,137.70 | -2,54% | 28,73% | 76,42% | ||
2128 | ETH3S | -- | $1,465.81 | ? ETH3S | $1,502.72 | -0,14% | 3,99% | -15,23% | ||
2129 | MIDBULL | -- | $1,418.00 | ? MIDBULL | $3,368.06 | 1,00% | 8,69% | -- | ||
2130 | DRGNBULL | -- | $1,405.00 | ? DRGNBULL | $140.04 | 1,86% | 2,37% | -- | ||
2131 | BULLSHIT | -- | $970.00 | ? BULLSHIT | $8,624.91 | 0,95% | 5,14% | -- | ||
2132 | ETHBULL | -- | $847.46 | ? ETHBULL | $4,116,406.79 | 0,90% | -3,97% | 3,68% | ||
2133 | YO | -- | $789.82 | ? YO | $1,424,258.95 | 1,64% | 0,73% | 7,37% | ||
2134 | HEDGE | -- | $770.85 | ? HEDGE | $88,047.82 | -0,11% | 0,33% | -2,84% | ||
2135 | DOGEBULL | -- | $749.50 | ? DOGEBULL | $7,225.44 | 0,42% | -1,82% | -- | ||
2136 | ETHHEDGE | -- | $578.23 | ? ETHHEDGE | $97,503.17 | -0,13% | 0,47% | -1,76% | ||
2137 | BTCV | -- | $454.38 | ? BTCV | $50,624,573.09 | -0,47% | -3,28% | 4,12% | ||
2138 | BOT | -- | $409.52 | ? BOT | $274,088.95 | -3,40% | -0,16% | -- | ||
2139 | SETH | -- | $403.04 | ? SETH * | -- | -0,07% | 1,58% | -- | ||
2140 | WETH | -- | $397.02 | ? WETH | $120,138,859.83 | -0,07% | 2,14% | 7,28% | ||
2141 | LTCBEAR | -- | $384.18 | ? LTCBEAR | $217,900.70 | -0,78% | 5,17% | -1,26% | ||
2142 | HTBULL | -- | $324.50 | ? HTBULL | $4,988.19 | 1,28% | -3,74% | -- | ||
2143 | DOT | -- | $297.38 | ? DOT | $44,805,931.55 | 1,01% | 24,83% | 63,51% | ||
2144 | CWBTC | -- | $236.88 | ? CWBTC * | -- | 0,52% | 0,04% | 6,41% | ||
2145 | BNBBULL | -- | $203.47 | ? BNBBULL | $230,438.28 | 0,08% | -5,14% | 21,23% | ||
2146 | DXD | -- | $175.10 | ? DXD * | $639,724.23 | -1,92% | 35,50% | 78,73% | ||
2147 | SUM | -- | $162.55 | ? SUM | $28,176.11 | -0,09% | -0,40% | 5,62% | ||
2148 | ATOMBULL | -- | $156.15 | ? ATOMBULL | $302,065.63 | 5,78% | 62,83% | -- | ||
2149 | SON | -- | $154.65 | ? SON | $2,120.70 | 0,43% | 0,44% | 1,07% | ||
2150 | JNB | -- | $146.83 | ? JNB | $43,989.25 | -0,18% | 16,87% | 1,44% | ||
2151 | YFII | -- | $133.29 | ? YFII | $185,941.06 | -0,91% | -0,27% | -70,71% | ||
2152 | XOR | -- | $117.86 | ? XOR | $8,766,342.07 | 0,63% | 59,76% | 353,67% | ||
2153 | KTON | -- | $111.81 | ? KTON | $1,095,996.69 | -5,80% | 2,63% | 113,62% | ||
2154 | KIM | -- | $111.06 | ? KIM | $895.10 | <0.01% | -3,18% | -11,20% | ||
2155 | MAPR | -- | $109.99 | ? MAPR | -- | <0.01% | 0,00% | 25,12% | ||
2156 | ETCBULL | -- | $101.25 | ? ETCBULL | $21,986.05 | 0,19% | -3,86% | -- | ||
2157 | DOGEBEAR | -- | $94.08 | ? DOGEBEAR | $1,592.97 | -0,01% | 3,92% | -- | ||
2158 | 1GOLD | -- | $68.94 | ? 1GOLD * | $13,227.61 | -0,06% | 0,31% | 5,38% | ||
2159 | VRO | -- | $64.72 | ? VRO | $12,694.91 | 0,07% | -1,10% | 1,62% | ||
2160 | ALTBULL | -- | $55.30 | ? ALTBULL | $13,881.59 | 0,06% | -7,35% | -- | ||
2161 | BTMXBULL | -- | $51.48 | ? BTMXBULL | $1,636.41 | -0,13% | -10,27% | -- | ||
2162 | TOMOBULL | -- | $44.44 | ? TOMOBULL | $110,051.57 | 0,22% | 65,21% | -- | ||
2163 | GHT | -- | $42.30 | ? GHT | $1,503,822.28 | -0,17% | 0,42% | -- | ||
2164 | XRPBEAR | -- | $41.77 | ? XRPBEAR | $403,491.84 | -0,01% | 6,84% | -1,19% | ||
2165 | CIPHC | -- | $40.73 | ? CIPHC | $22,743.36 | -3,31% | -3,27% | 7,41% | ||
2166 | STP | -- | $39.11 | ? STP | $312,631.96 | 0,09% | 0,45% | 68,22% | ||
2167 | WADS | -- | $37.66 | ? WADS | -- | 0,00% | <0.01% | <0.01% | ||
2168 | BTCHG | -- | $37.10 | ? BTCHG | $4,458.99 | -0,14% | 0,03% | 30,83% | ||
2169 | HDI | -- | $33.06 | ? HDI | $178,121.26 | -1,28% | -1,69% | 9,75% | ||
2170 | ODE | -- | $31.38 | ? ODE | $2,988.45 | 0,04% | 0,04% | -0,45% | ||
2171 | GGC | -- | $27.92 | ? GGC | $71,158.76 | 0,99% | 9,75% | -- | ||
2172 | WNXM | -- | $26.87 | ? WNXM | $8,140,285.61 | 2,75% | 36,03% | 129,77% | ||
2173 | XRPBULL | -- | $25.29 | ? XRPBULL | $708,443.76 | 0,09% | -7,09% | -7,45% | ||
2174 | ECU | -- | $23.49 | ? ECU | $37,094.36 | 0,31% | -0,74% | 3,24% | ||
2175 | TRND | -- | $21.83 | ? TRND | $505,821.11 | 1,76% | 42,48% | 55,06% | ||
2176 | LN | -- | $20.32 | ? LN | -- | 0,34% | 13,86% | -10,38% | ||
2177 | FIL | -- | $18.77 | ? FIL | $11,155,934.11 | 0,08% | 1,26% | 0,42% | ||
2178 | BCHBEAR | -- | $18.77 | ? BCHBEAR | $222,957.00 | -0,23% | 5,48% | -16,72% | ||
2179 | DDRT | -- | $18.13 | ? DDRT | $77,871.45 | 0,04% | -0,43% | -19,24% | ||
2180 | VERS | -- | $18.00 | ? VERS | -- | <0.01% | <0.01% | 0,00% | ||
2181 | GLOB | -- | $16.94 | ? GLOB | $6,388.68 | 0,28% | 3,17% | -0,75% | ||
2182 | ATOMBEAR | -- | $16.86 | ? ATOMBEAR | $65,518.92 | -4,77% | -47,77% | -- | ||
2183 | DFN | -- | $15.64 | ? DFN | $411,938.07 | -0,64% | 52,15% | 70,93% | ||
2184 | TWEE | -- | $14.17 | ? TWEE | $31,937,530.24 | -0,06% | 13,20% | 97,38% | ||
2185 | ETCBEAR | -- | $13.37 | ? ETCBEAR | $4,872.69 | 0,06% | 3,86% | -- | ||
2186 | DSD | -- | $12.35 | ? DSD | $56,220.80 | 8,69% | 70,09% | 69,07% | ||
2187 | BCHBULL | -- | $11.08 | ? BCHBULL | $604,170.96 | 0,69% | -5,60% | 8,33% | ||
2188 | JUV | -- | $8.1568 | ? JUV | $159,538.29 | 2,20% | 2,70% | 12,07% | ||
2189 | CETH | -- | $7.8296 | ? CETH * | -- | 0,31% | -0,73% | 3,25% | ||
2190 | MATICBULL | -- | $7.4325 | ? MATICBULL | $95,927.25 | -2,87% | -0,73% | -- | ||
2191 | TLW | -- | $6.0148 | ? TLW | $1,505.24 | -0,02% | 24,37% | 93,46% | ||
2192 | BDCC | -- | $5.9541 | ? BDCC | $6,833,716.37 | 2,25% | -22,67% | -20,23% | ||
2193 | PSG | -- | $5.6623 | ? PSG | $413,227.00 | 2,00% | 3,57% | 8,90% | ||
2194 | NBTC | -- | $5.5324 | ? NBTC | $28,558.16 | -0,02% | -44,59% | -2,21% | ||
2195 | DDR | -- | $5.3011 | ? DDR | $285.55 | 0,04% | -29,91% | 37,39% | ||
2196 | ETHP | -- | $5.2459 | ? ETHP | $1,656,924.18 | 1,44% | 12,22% | 679,99% | ||
2197 | GRG | -- | $4.9031 | ? GRG * | $156.52 | -0,09% | -4,40% | 9,49% | ||
2198 | FIRE | -- | $4.8453 | ? FIRE | $6,116.87 | 0,24% | 9,07% | -27,58% | ||
2199 | ATM | -- | $4.7398 | ? ATM | $218,507.99 | 2,20% | 5,18% | 6,68% | ||
2200 | LTCBULL | -- | $4.6830 | ? LTCBULL | $343,172.65 | 0,85% | -6,36% | -5,32% |