09/08/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$215,490,364,254.78	$11,675.74	18.456.250 BTC	$17,489,608,833.29	-0,05%	-0,72%	4,81%
2	ETH Ethereum	ETH	$43,850,292,041.30	$391.12	112.114.545 ETH	$9,451,065,592.33	0,30%	-0,74%	3,23%
3	XRP XRP	XRP	$12,949,750,916.51	$0.2887	44.862.646.997 XRP *	$1,391,288,258.62	-0,06%	-2,26%	-0,97%
4	USDT Tether	USDT	$10,029,916,687.55	$1.0032	9.998.221.723 USDT *	$26,113,895,985.88	-0,08%	0,08%	0,41%
5	BCH Bitcoin Cash	BCH	$5,553,014,744.13	$300.40	18.485.350 BCH	$1,629,018,369.54	0,41%	-1,83%	4,43%
6	LINK Chainlink	LINK	$4,848,621,841.18	$13.85	350.000.000 LINK *	$2,749,237,741.08	-2,03%	10,00%	66,04%
7	BSV Bitcoin SV	BSV	$4,141,285,772.57	$224.05	18.484.165 BSV	$1,213,167,417.94	0,21%	-3,69%	2,04%
8	ADA Cardano	ADA	$3,765,758,411.86	$0.1452	25.927.070.538 ADA	$426,878,183.72	0,14%	-0,60%	7,76%
9	LTC Litecoin	LTC	$3,725,788,181.86	$57.14	65.205.660 LTC	$1,601,010,109.77	0,26%	-1,79%	-0,15%
10	BNB Binance Coin	BNB	$3,245,614,914.00	$22.48	144.406.560 BNB *	$216,694,610.44	0,13%	-1,62%	7,34%
11	CRO Crypto.com Coin	CRO	$3,132,581,940.99	$0.1673	18.729.223.744 CRO *	$80,666,058.99	0,19%	-0,15%	1,19%
12	EOS EOS	EOS	$2,836,228,730.48	$3.0332	935.056.853 EOS *	$1,605,604,935.74	0,28%	-0,80%	1,88%
13	XTZ Tezos	XTZ	$2,723,508,485.13	$3.6842	739.231.006 XTZ *	$342,620,805.36	-1,18%	9,83%	26,53%
14	XLM Stellar	XLM	$2,157,887,345.65	$0.1051	20.534.399.452 XLM *	$219,371,825.86	-0,10%	1,76%	0,85%
15	XMR Monero	XMR	$1,643,384,225.34	$93.06	17.660.056 XMR	$68,854,565.46	-0,35%	-1,74%	8,62%
16	TRX TRON	TRX	$1,467,055,935.28	$0.02047	71.659.657.369 TRX *	$383,920,387.08	-0,20%	0,05%	6,43%
17	LEO UNUS SED LEO	LEO	$1,273,668,670.40	$1.2743	999.498.893 LEO *	$14,615,937.88	-0,20%	-1,00%	0,24%
18	VET VeChain	VET	$1,212,349,014.43	$0.02186	55.454.734.800 VET *	$294,504,715.59	-1,99%	6,19%	33,65%
19	USDC USD Coin	USDC	$1,145,141,852.67	$1.0018	1.143.129.787 USDC *	$326,988,690.33	0,00%	0,20%	0,40%
20	HEX HEX	HEX	$1,043,528,618.64	$0.003729	279.830.893.673 HEX	$1,630,833.97	-0,14%	-5,26%	-13,50%
21	HT Huobi Token	HT	$1,018,449,493.04	$4.7196	215.789.733 HT *	$70,849,223.11	0,39%	-0,50%	4,52%
22	ATOM Cosmos	ATOM	$1,007,594,783.43	$5.2840	190.688.439 ATOM *	$367,025,727.92	2,41%	21,12%	34,82%
23	MIOTA IOTA	MIOTA	$965,994,954.11	$0.3475	2.779.530.283 MIOTA *	$36,848,623.04	0,76%	4,89%	19,35%
24	DASH Dash	DASH	$941,794,717.67	$97.64	9.645.311 DASH	$314,807,529.78	-0,64%	-0,54%	14,09%
25	NEO Neo	NEO	$918,797,780.65	$13.03	70.538.831 NEO *	$221,957,306.31	-0,22%	-0,30%	5,52%
26	ZEC Zcash	ZEC	$882,294,853.86	$90.22	9.779.600 ZEC	$419,642,720.25	-0,15%	-4,04%	7,81%
27	ETC Ethereum Classic	ETC	$801,816,560.19	$6.8936	116.313.299 ETC	$711,013,786.26	-0,02%	-0,67%	-4,69%
28	MKR Maker	MKR	$601,722,808.03	$598.39	1.005.577 MKR *	$12,228,684.17	0,40%	2,21%	4,72%
29	XEM NEM	XEM	$570,785,142.38	$0.06342	8.999.999.999 XEM *	$13,482,252.18	-0,09%	0,33%	16,18%
30	ONT Ontology	ONT	$558,197,598.03	$0.7985	699.029.877 ONT *	$146,784,334.51	-0,70%	11,25%	15,22%
31	HEDG HedgeTrade	HEDG	$545,957,908.79	$1.8943	288.208.798 HEDG *	$1,316,464.21	0,67%	-2,65%	-7,39%
32	LEND Aave	LEND	$512,886,988.34	$0.3945	1.299.999.942 LEND *	$46,701,292.73	0,48%	-1,20%	17,43%
33	INO INO COIN	INO	$467,225,005.48	$2.5956	180.003.180 INO *	$460,433.19	0,34%	-0,18%	6,00%
34	COMP Compound	COMP	$438,599,330.63	$171.24	2.561.279 COMP *	$80,105,526.30	-0,52%	13,38%	33,62%
35	DOGE Dogecoin	DOGE	$435,562,679.54	$0.003463	125.771.742.277 DOGE	$57,020,040.45	-0,14%	-1,35%	3,16%
36	BAT Basic Attention Token	BAT	$399,683,492.41	$0.2677	1.493.222.637 BAT *	$104,893,214.04	0,07%	2,50%	9,26%
37	DGB DigiByte	DGB	$393,967,092.79	$0.02933	13.430.743.585 DGB	$24,400,311.32	0,53%	1,66%	16,05%
38	SNX Synthetix Network Token	SNX	$392,815,163.45	$4.2663	92.073.358 SNX *	$32,347,756.75	<0.01%	-1,75%	2,22%
39	DAI Dai	DAI	$384,329,737.36	$1.0213	376.319.782 DAI *	$19,569,801.92	0,07%	0,60%	0,78%
40	CCXX Counos X	CCXX	$356,608,165.56	$20.13	17.711.246 CCXX	$535,332.28	-0,09%	-1,43%	-1,16%
41	OKB OKB	OKB	$349,677,543.01	$5.8280	60.000.000 OKB *	$196,632,538.38	0,01%	-1,84%	0,87%
42	KNC Kyber Network	KNC	$349,273,285.54	$1.7863	195.531.099 KNC *	$118,292,723.04	-1,53%	6,81%	26,40%
43	INB Insight Chain	INB	$342,918,927.43	$0.98	349.902.689 INB *	$3,620,690.62	-0,03%	-0,30%	-3,75%
44	ALGO Algorand	ALGO	$328,413,835.75	$0.4255	771.817.007 ALGO	$119,127,687.23	0,04%	-4,40%	39,10%
45	FTT FTX Token	FTT	$325,945,543.37	$3.4548	94.346.958 FTT *	$3,491,423.12	0,06%	-1,11%	2,39%
46	BPS BitcoinPoS	BPS	$325,864,890.40	$92.91	3.507.427 BPS	$1,544,221.69	0,50%	0,45%	7,62%
47	ZRX 0x	ZRX	$312,605,777.93	$0.4378	713.994.632 ZRX *	$66,755,463.19	-0,30%	3,42%	14,95%
48	BAND Band Protocol	BAND	$305,309,506.72	$14.90	20.494.033 BAND *	$238,162,733.24	-1,91%	38,39%	264,76%
49	ERD Elrond	ERD	$299,210,647.66	$0.02246	13.323.533.427 ERD *	$25,270,490.50	-1,00%	-4,49%	8,65%
50	MIN MINDOL	MIN	$293,947,973.18	$1.7260	170.303.576 MIN	$97,455.85	-5,73%	45,37%	80,24%
51	HYN Hyperion	HYN	$291,500,021.07	$0.9202	316.765.917 HYN *	$15,793,474.48	0,21%	0,87%	19,54%
52	THETA THETA	THETA	$279,854,615.46	$0.3215	870.502.690 THETA *	$23,788,667.46	-0,12%	-2,40%	13,07%
53	BTT BitTorrent	BTT	$279,489,865.49	$0.0004235	659.952.625.000 BTT *	$25,220,168.64	-0,12%	-2,42%	10,04%
54	QTUM Qtum	QTUM	$263,599,729.00	$2.7195	96.929.812 QTUM *	$268,986,441.95	0,19%	-0,70%	10,72%
55	TNC TNC Coin	TNC	$261,033,514.37	$0.113	2.310.424.689 TNC	$14,600,475.29	0,11%	0,58%	3,40%
56	ZIL Zilliqa	ZIL	$259,717,923.02	$0.02511	10.341.921.595 ZIL	$95,147,872.91	1,64%	-2,91%	41,38%
57	PAX Paxos Standard	PAX	$245,197,261.62	$1.0010	244.951.954 PAX *	$162,711,948.42	-0,06%	0,09%	0,25%
58	CELO Celo	CELO	$243,666,866.96	$1.9580	124.447.717 CELO	$239,486.01	-0,28%	-3,54%	12,01%
59	OMG OMG Network	OMG	$239,396,099.52	$1.7070	140.245.398 OMG *	$81,276,898.76	-0,32%	6,48%	7,70%
60	ICX ICON	ICX	$238,392,038.81	$0.4259	559.754.805 ICX *	$35,195,780.06	-1,06%	7,96%	14,08%
61	REPv2 Augur	REPv2	$230,939,708.94	$20.99	11.000.000 REPv2 *	$13,146,688.13	0,08%	-1,32%	9,20%
62	HBAR Hedera Hashgraph	HBAR	$226,348,301.43	$0.04495	5.035.438.695 HBAR *	$14,346,062.92	-0,02%	0,82%	3,18%
63	TUSD TrueUSD	TUSD	$210,223,648.66	$1.0031	209.582.479 TUSD *	$80,641,876.22	-0,02%	0,13%	0,78%
64	AMPL Ampleforth	AMPL	$209,719,879.25	$0.714	293.723.724 AMPL *	$41,153,418.13	0,47%	14,53%	-35,53%
65	WAVES Waves	WAVES	$199,743,376.68	$1.9450	102.693.934 WAVES *	$45,556,785.57	-1,27%	6,76%	21,67%
66	REN Ren	REN	$194,748,416.70	$0.2243	868.240.654 REN *	$16,577,474.18	0,58%	2,75%	20,99%
67	DCR Decred	DCR	$193,850,226.50	$16.35	11.855.975 DCR	$6,179,208.26	-0,11%	-0,09%	4,07%
68	WBTC Wrapped Bitcoin	WBTC	$193,471,228.13	$11,745.58	16.472 WBTC *	$1,490,605.41	0,52%	0,02%	6,39%
69	LSK Lisk	LSK	$191,521,108.48	$1.5306	125.124.816 LSK *	$9,352,112.40	0,31%	-2,23%	22,26%
70	BAL Balancer	BAL	$185,294,948.08	$26.68	6.943.831 BAL *	$35,596,087.40	-1,29%	56,35%	152,68%
71	ENJ Enjin Coin	ENJ	$182,806,865.15	$0.2226	821.201.679 ENJ *	$43,548,992.37	-3,14%	5,49%	26,04%
72	BUSD Binance USD	BUSD	$180,393,479.03	$1.0013	180.166.092 BUSD *	$181,087,677.63	-0,04%	0,10%	0,23%
73	ZLW Zelwin	ZLW	$179,769,117.72	$3.8632	46.533.640 ZLW	$738,887.51	-0,05%	-1,13%	-9,11%
74	BTG Bitcoin Gold	BTG	$179,393,248.05	$10.24	17.513.924 BTG	$8,818,644.64	-0,74%	-1,26%	-0,07%
75	BNT Bancor	BNT	$171,252,462.82	$2.4766	69.148.529 BNT *	$96,979,854.36	-0,19%	-5,00%	30,53%
76	LUNA Terra	LUNA	$167,979,977.66	$0.4361	385.219.748 LUNA *	$15,689,632.90	2,80%	16,55%	32,56%
77	XTP Tap	XTP	$167,257,994.78	$0.05517	3.031.911.016 XTP	$228,263.73	-0,06%	-0,23%	5,02%
78	LRG Largo Coin	LRG	$164,076,780.56	$9.6973	16.919.890 LRG	$560,573.52	-0,14%	-1,30%	-3,45%
79	LRC Loopring	LRC	$162,743,394.16	$0.1462	1.113.395.915 LRC *	$29,876,803.89	0,01%	8,13%	16,84%
80	BOTX botXcoin	BOTX	$159,038,645.79	$0.09744	1.632.102.305 BOTX *	$279,559.45	0,14%	-0,35%	4,14%
81	OCEAN Ocean Protocol	OCEAN	$158,469,830.57	$0.449	352.937.273 OCEAN *	$9,161,984.55	-0,96%	13,67%	100,45%
82	KAVA Kava.io	KAVA	$156,218,638.90	$4.6653	33.485.395 KAVA *	$70,395,514.08	4,02%	12,14%	94,54%
83	BCD Bitcoin Diamond	BCD	$155,241,328.47	$0.8324	186.492.898 BCD	$11,345,641.20	-0,22%	0,18%	-2,19%
84	SXP Swipe	SXP	$154,796,672.59	$2.3460	65.982.752 SXP *	$211,511,380.35	-0,39%	11,39%	36,35%
85	RVN Ravencoin	RVN	$154,269,094.95	$0.02275	6.782.375.000 RVN	$14,814,977.98	0,16%	1,61%	9,94%
86	FXC Flexacoin	FXC	$148,951,612.96	$0.005204	28.625.000.000 FXC *	$486,454.76	-0,49%	-17,61%	9,30%
87	MANA Decentraland	MANA	$143,962,987.15	$0.09992	1.440.728.983 MANA *	$188,170,478.32	-4,71%	-4,02%	121,71%
88	NANO Nano	NANO	$140,691,681.79	$1.0559	133.248.297 NANO *	$6,838,126.37	0,62%	1,61%	7,42%
89	HUSD HUSD	HUSD	$139,483,961.49	$1.0011	139.325.517 HUSD *	$37,366,656.50	-0,13%	0,07%	0,25%
90	CKB Nervos Network	CKB	$139,390,695.83	$0.006889	20.232.972.895 CKB	$11,088,328.25	2,49%	12,10%	24,58%
91	HOT Holo	HOT	$138,494,366.97	$0.0008348	165.907.224.259 HOT *	$12,906,639.64	-1,15%	-2,21%	7,85%
92	ICH Idea Chain Coin	ICH	$138,308,203.08	$3.3527	41.252.304 ICH	$321,619.72	18,63%	17,13%	19,88%
93	RLC iExec RLC	RLC	$137,022,374.95	$1.7113	80.070.793 RLC *	$21,446,785.29	2,50%	13,19%	57,37%
94	SC Siacoin	SC	$135,787,977.40	$0.003247	41.817.047.634 SC	$3,561,769.75	0,13%	1,25%	1,69%
95	BTM Bytom	BTM	$134,604,879.27	$0.1025	1.312.919.481 BTM	$29,742,245.71	0,02%	-3,83%	12,37%
96	AIB Advanced Internet Blocks	AIB	$134,428,286.44	$0.005552	24.213.254.183 AIB	$81,965.88	0,36%	-5,06%	-13,61%
97	STX Blockstack	STX	$131,213,303.24	$0.2351	558.141.095 STX	$4,557,127.43	-0,66%	0,57%	36,88%
98	SOLO Sologenic	SOLO	$129,877,072.28	$0.6494	200.001.808 SOLO	$4,804,308.17	-0,44%	-2,65%	5,19%
99	DIVI Divi	DIVI	$128,795,324.89	$0.07037	1.830.339.592 DIVI	$273,939.14	0,45%	6,94%	16,58%
100	ATT Attila	ATT	$127,156,590.88	$0.2823	450.382.736 ATT	$2,622,121.45	0,08%	-0,27%	-1,12%
101	MONA MonaCoin	MONA	$126,744,395.11	$1.9283	65.729.675 MONA	$5,731,236.13	-0,81%	-0,12%	1,70%
102	RUNE THORChain	RUNE	$123,008,221.71	$0.7764	158.432.088 RUNE *	$6,442,288.81	-1,33%	18,94%	64,45%
103	TMTG The Midas Touch Gold	TMTG	$122,719,801.33	$0.02845	4.314.122.434 TMTG	$8,625,105.82	0,08%	0,51%	9,66%
104	MWC MimbleWimbleCoin	MWC	$122,646,452.19	$11.82	10.380.529 MWC	$1,809,499.14	0,68%	-1,45%	-26,69%
105	YFI yearn.finance	YFI	$122,411,398.08	$4,087.23	29.950 YFI *	$5,995,518.35	-1,79%	-6,79%	4,22%
106	ANT Aragon	ANT	$116,882,774.10	$3.5985	32.480.881 ANT *	$7,397,155.45	1,60%	7,06%	46,01%
107	HMR Homeros	HMR	$114,804,541.74	$0.4826	237.904.535 HMR	$8,662,616.77	-0,23%	-1,06%	1,25%
108	ZB ZB Token	ZB	$113,754,017.59	$0.2455	463.288.810 ZB *	$8,380,542.64	-0,02%	-1,28%	1,12%
109	DX DxChain Token	DX	$111,741,389.68	$0.002235	50.000.000.000 DX *	$913,271.78	0,30%	-1,30%	-13,44%
110	NXM NXM	NXM	$109,663,947.65	$28.85	3.800.574 NXM *	$4,003,253.21	7,40%	42,82%	145,03%
111	XVG Verge	XVG	$105,527,693.26	$0.006458	16.339.354.343 XVG	$2,509,422.33	1,66%	0,64%	10,06%
112	ERC20 ERC20	ERC20	$102,587,437.52	$0.09106	1.126.570.974 ERC20 *	$138,357.21	14,67%	7,93%	49,70%
113	ZEN Horizen	ZEN	$101,658,233.03	$10.50	9.685.925 ZEN	$8,786,452.85	-0,02%	-3,06%	23,75%
114	CNX Cryptonex	CNX	$100,064,914.00	$1.7969	55.686.329 CNX	$1,454,867.26	-0,25%	-0,88%	2,47%
115	SNT Status	SNT	$96,384,926.93	$0.02777	3.470.483.788 SNT *	$13,697,285.82	0,22%	1,73%	5,88%
116	NEXO Nexo	NEXO	$94,432,028.97	$0.1686	560.000.011 NEXO *	$5,533,367.69	-1,45%	-0,62%	-25,02%
117	IOST IOST	IOST	$92,611,571.48	$0.006136	15.094.192.863 IOST *	$42,760,838.65	0,37%	0,50%	12,41%
118	AOA Aurora	AOA	$92,230,530.87	$0.0141	6.542.330.148 AOA *	$8,104,638.44	-0,37%	0,05%	17,08%
119	TOMO TomoChain	TOMO	$91,465,823.70	$1.2782	71.559.725 TOMO	$18,112,518.95	0,80%	23,47%	46,32%
120	XIN Mixin	XIN	$91,007,762.65	$175.82	517.621 XIN *	$1,305,976.74	0,15%	0,29%	0,17%
121	DNA Metaverse Dualchain Network Architecture	DNA	$90,874,993.15	$0.005508	16.500.112.616 DNA	$1,973,582.27	0,89%	2,14%	-9,45%
122	CEL Celsius	CEL	$89,901,358.31	$0.3764	238.863.520 CEL	$1,167,183.72	0,06%	-4,77%	-14,42%
123	MCO MCO	MCO	$86,816,247.50	$5.4968	15.793.831 MCO *	$12,901,663.13	0,12%	0,08%	36,11%
124	KMD Komodo	KMD	$86,379,026.45	$0.7127	121.201.588 KMD	$4,416,044.76	-0,05%	0,51%	12,61%
125	MATIC Matic Network	MATIC	$85,503,771.33	$0.02278	3.753.653.022 MATIC *	$22,917,218.48	-0,94%	-0,04%	12,88%
126	QNT Quant	QNT	$84,940,250.18	$7.0357	12.072.738 QNT *	$2,632,934.75	0,34%	-5,02%	-6,48%
127	GNT Golem	GNT	$82,581,733.37	$0.08336	990.670.000 GNT *	$26,613,679.64	1,55%	19,52%	42,15%
128	XZC Zcoin	XZC	$82,373,136.62	$7.6675	10.743.185 XZC	$19,643,011.65	-1,16%	-5,61%	21,95%
129	STEEM Steem	STEEM	$81,395,680.85	$0.2185	372.603.151 STEEM *	$3,797,339.27	-0,17%	-0,90%	6,05%
130	CHSB SwissBorg	CHSB	$81,188,225.86	$0.1134	715.981.686 CHSB *	$1,037,799.56	-0,53%	2,37%	9,61%
131	KCS KuCoin Shares	KCS	$81,086,329.62	$1.0044	80.728.394 KCS *	$12,175,741.42	1,64%	2,34%	24,46%
132	NRG Energi	NRG	$80,428,497.23	$2.5368	31.704.141 NRG	$3,203,378.35	-0,24%	30,05%	24,40%
133	EWT Energy Web Token	EWT	$79,585,138.95	$11.84	6.719.731 EWT	$1,775,954.62	-0,25%	-5,59%	19,98%
134	BTS BitShares	BTS	$78,554,705.15	$0.02617	3.001.750.000 BTS *	$5,295,416.55	-0,03%	-0,24%	0,98%
135	ANKR Ankr	ANKR	$76,771,407.72	$0.01317	5.829.566.044 ANKR *	$84,008,215.24	3,90%	40,29%	148,43%
136	HIVE Hive	HIVE	$76,673,830.63	$0.2545	301.218.169 HIVE	$12,390,187.49	0,45%	-2,43%	16,51%
137	CCA Counos Coin	CCA	$76,007,895.47	$5.1190	14.848.324 CCA	$194,123.66	0,00%	0,19%	4,28%
138	ABBC ABBC Coin	ABBC	$74,355,060.91	$0.1339	555.416.924 ABBC	$54,513,139.30	-1,43%	-1,27%	-0,80%
139	PNT pNetwork	PNT	$73,376,024.85	$1.2855	57.077.673 PNT *	$4,735,918.72	0,60%	0,70%	14,47%
140	XDCE XinFin Network	XDCE	$73,133,552.89	$0.005996	12.198.000.000 XDCE	$2,139,445.64	0,15%	-1,83%	-6,29%
141	FET Fetch.ai	FET	$72,691,939.16	$0.09416	771.995.773 FET *	$9,517,529.68	1,02%	1,62%	29,58%
142	DOS DOS Network	DOS	$72,055,232.17	$0.271	265.869.624 DOS	$3,070,354.33	5,25%	-22,39%	284,22%
143	AVA Travala.com	AVA	$71,560,462.63	$1.8077	39.587.051 AVA *	$4,760,685.52	-0,54%	-3,45%	17,51%
144	RSR Reserve Rights	RSR	$69,107,033.87	$0.01009	6.849.999.000 RSR *	$6,818,201.51	-1,54%	-9,54%	-4,90%
145	VLX Velas	VLX	$69,013,200.41	$0.05139	1.342.809.241 VLX	$3,908,097.09	0,02%	-1,08%	17,18%
146	ARDR Ardor	ARDR	$68,260,653.30	$0.06833	998.999.495 ARDR *	$5,341,753.02	1,91%	0,52%	21,44%
147	JST JUST	JST	$67,614,532.57	$0.04716	1.433.850.000 JST *	$21,788,064.25	-0,76%	-11,83%	170,66%
148	UBT Unibright	UBT	$66,587,655.20	$0.4481	148.594.999 UBT	$2,076,000.29	0,09%	-7,27%	13,32%
149	WAXP WAX	WAXP	$66,585,378.62	$0.05278	1.261.489.302 WAXP *	$5,480,821.43	-0,19%	3,09%	8,31%
150	QC QCash	QC	$66,315,835.17	$0.1442	460.000.200 QC	$196,302,766.82	-0,06%	-0,11%	1,60%
151	DGTX Digitex Futures	DGTX	$65,884,499.61	$0.07371	893.785.715 DGTX *	$3,256,861.06	-0,25%	-11,04%	-0,51%
152	SYS Syscoin	SYS	$65,829,305.91	$0.1111	592.703.221 SYS	$3,293,532.63	-0,24%	-3,66%	4,56%
153	CHZ Chiliz	CHZ	$65,560,620.16	$0.0139	4.716.402.861 CHZ *	$12,846,413.92	1,86%	4,93%	9,96%
154	ONE Harmony	ONE	$64,440,178.00	$0.0103	6.255.461.110 ONE *	$10,768,441.86	3,73%	0,71%	26,11%
155	HC HyperCash	HC	$64,389,291.46	$1.4396	44.728.511 HC	$17,716,901.93	0,66%	-0,11%	3,81%
156	NEST NEST Protocol	NEST	$64,048,932.23	$0.1738	368.470.094 NEST	$47,134,110.62	5,47%	105,37%	267,01%
157	KRT TerraKRW	KRT	$63,755,842.56	$0.0008329	76.550.876.259 KRT	$78,862.72	-0,27%	-0,37%	0,37%
158	CENNZ Centrality	CENNZ	$63,204,436.95	$0.06962	907.804.183 CENNZ *	$66,837.27	0,21%	3,07%	-13,08%
159	ARK Ark	ARK	$62,829,590.12	$0.5116	122.806.723 ARK *	$3,369,186.08	-0,03%	-1,66%	-1,61%
160	NYE NewYork Exchange	NYE	$61,729,925.35	$9.6452	6.400.062 NYE *	$1,741,861.60	0,26%	-0,76%	-2,37%
161	CVT CyberVein	CVT	$61,423,210.54	$0.05792	1.060.404.496 CVT	$968,847.80	-1,35%	0,20%	56,24%
162	RIF RSK Infrastructure Framework	RIF	$61,098,957.92	$0.09798	623.593.346 RIF *	$974,374.28	0,02%	-2,34%	7,64%
163	ELF aelf	ELF	$60,336,497.77	$0.1108	544.480.200 ELF *	$18,445,640.30	0,20%	5,06%	8,65%
164	BZRX bZx Protocol	BZRX	$60,056,252.86	$0.4271	140.610.067 BZRX	$4,696,332.80	2,42%	-6,35%	32,47%
165	STRAT Stratis	STRAT	$59,652,347.21	$0.5971	99.910.031 STRAT *	$3,572,567.57	-0,61%	1,24%	10,00%
166	PNK Kleros	PNK	$58,111,552.79	$0.1107	524.968.878 PNK	$2,025,376.54	-0,81%	6,18%	79,79%
167	VSYS v.systems	VSYS	$57,697,218.03	$0.028	2.060.358.347 VSYS *	$3,355,089.70	-0,72%	1,49%	7,44%
168	BDX Beldex	BDX	$57,150,205.34	$0.0583	980.222.595 BDX *	$78,589.72	-0,21%	4,47%	5,98%
169	PAXG PAX Gold	PAXG	$56,742,134.30	$2,034.02	27.897 PAXG	$1,077,728.73	-0,17%	-0,33%	2,78%
170	NMR Numeraire	NMR	$56,508,943.01	$20.55	2.749.423 NMR *	$700,820.86	0,19%	0,05%	4,81%
171	AE Aeternity	AE	$55,999,368.56	$0.1763	317.584.983 AE	$8,976,385.25	-0,24%	3,71%	4,32%
172	IRIS IRISnet	IRIS	$55,524,524.23	$0.06878	807.304.921 IRIS	$4,774,736.74	0,28%	3,62%	3,08%
173	ELAMA Elamachain	ELAMA	$54,605,108.58	$0.09649	565.933.389 ELAMA	$44,215,379.45	-0,33%	1,91%	1,90%
174	SCC STEM CELL COIN	SCC	$54,472,783.50	$0.1699	320.658.118 SCC	$1,241,900.32	-1,58%	8,77%	-7,53%
175	SHR ShareToken	SHR	$54,046,667.39	$0.03695	1.462.740.121 SHR	$6,425,143.13	-3,97%	5,74%	-7,58%
176	HNS Handshake	HNS	$53,925,298.86	$0.1794	300.657.680 HNS	$1,226,505.37	4,63%	35,60%	78,90%
177	AION Aion	AION	$53,706,933.64	$0.1196	448.954.390 AION	$3,574,744.62	-0,53%	5,89%	16,19%
178	ELA Elastos	ELA	$52,840,318.95	$2.4253	21.787.535 ELA	$2,652,509.37	0,79%	0,98%	-0,44%
179	TRAC OriginTrail	TRAC	$51,033,470.37	$0.16	318.919.136 TRAC *	$744,103.61	1,77%	9,75%	92,21%
180	ETN Electroneum	ETN	$50,797,049.48	$0.004989	10.180.962.844 ETN	$458,552.58	-1,28%	-7,48%	0,65%
181	XSN Stakenet	XSN	$50,301,773.15	$0.4774	105.365.389 XSN *	$2,960,422.53	2,70%	5,15%	92,73%
182	NPXS Pundi X	NPXS	$49,356,459.00	$0.0002104	234.566.874.619 NPXS *	$3,650,244.52	-0,83%	-4,27%	5,91%
183	VGX Voyager Token	VGX	$48,968,245.67	$0.2203	222.295.208 VGX *	$1,976,679.38	-0,77%	-6,79%	30,89%
184	MAID MaidSafeCoin	MAID	$47,354,059.82	$0.1046	452.552.412 MAID *	$355,802.47	0,05%	2,68%	-4,08%
185	TRB Tellor	TRB	$47,340,173.27	$33.63	1.407.618 TRB	$11,554,580.65	4,15%	23,25%	140,90%
186	BTMX BitMax Token	BTMX	$46,908,464.32	$0.07101	660.615.274 BTMX	$3,966,278.69	0,54%	-2,34%	24,46%
187	VITAE Vitae	VITAE	$46,725,440.15	$2.3997	19.471.178 VITAE	$953,971.83	0,18%	-0,41%	16,36%
188	KAI KardiaChain	KAI	$46,616,660.21	$0.02664	1.750.000.000 KAI	$4,681,876.23	6,15%	13,04%	122,50%
189	NULS NULS	NULS	$46,553,145.84	$0.5186	89.760.830 NULS	$31,840,791.80	0,18%	-1,71%	14,91%
190	BCN Bytecoin	BCN	$46,455,456.13	$0.0002524	184.066.828.814 BCN	$59,314.21	1,28%	5,94%	16,17%
191	SOL Solana	SOL	$45,959,454.01	$2.6652	17.244.102 SOL	$12,107,836.86	3,67%	6,82%	54,56%
192	SERO Super Zero Protocol	SERO	$45,488,588.34	$0.1608	282.945.836 SERO	$5,248,231.92	-1,11%	2,97%	-6,13%
193	WICC WaykiChain	WICC	$43,698,876.79	$0.2312	189.000.000 WICC *	$1,807,249.56	0,18%	-1,83%	7,35%
194	OGN Origin Protocol	OGN	$43,655,665.16	$0.3872	112.741.013 OGN	$10,756,049.68	-0,96%	4,90%	23,30%
195	BXK Bitbook Gambling	BXK	$43,425,359.46	$0.1214	357.687.491 BXK *	$173,535.18	-0,63%	-1,99%	-13,29%
196	AKRO Akropolis	AKRO	$43,354,271.16	$0.02823	1.535.848.458 AKRO *	$13,601,511.19	-3,65%	-6,31%	46,68%
197	UTK Utrust	UTK	$43,328,651.33	$0.09629	450.000.000 UTK *	$2,427,510.58	0,28%	2,91%	19,95%
198	VTHO VeThor Token	VTHO	$43,254,722.41	$0.001635	26.460.310.170 VTHO	$6,019,651.41	-0,04%	1,96%	3,78%
199	DMG DMM: Governance	DMG	$42,728,963.75	$1.2217	34.976.433 DMG *	$7,849,324.71	4,86%	12,22%	14,49%
200	POWR Power Ledger	POWR	$41,972,592.68	$0.0994	422.257.509 POWR *	$4,265,834.03	0,43%	1,45%	7,92%
201	MXC MXC	MXC	$41,685,790.37	$0.01693	2.462.238.083 MXC	$2,195,945.69	0,60%	-0,13%	47,77%
202	SOLVE SOLVE	SOLVE	$41,671,803.30	$0.1224	340.523.878 SOLVE *	$2,284,850.26	0,45%	0,60%	2,68%
203	STORJ Storj	STORJ	$41,223,203.67	$0.2087	197.489.984 STORJ *	$5,189,056.89	0,63%	3,78%	12,22%
204	KSM Kusama	KSM	$41,062,334.77	$13.76	2.985.094 KSM	$10,174,457.60	4,02%	12,23%	34,74%
205	IOTX IoTeX	IOTX	$41,010,237.49	$0.008501	4.823.952.133 IOTX *	$4,405,765.72	0,60%	6,03%	27,27%
206	LPT Livepeer	LPT	$40,988,969.33	$2.0296	20.195.875 LPT	$87,342.82	-3,47%	6,80%	1,14%
207	BRZE Breezecoin	BRZE	$40,693,456.40	$0.4069	100.000.000 BRZE	$353,532.45	0,32%	-0,72%	6,24%
208	WAN Wanchain	WAN	$40,502,438.02	$0.3269	123.899.997 WAN *	$3,270,724.47	2,36%	8,07%	21,46%
209	BEAM Beam	BEAM	$40,364,566.85	$0.5925	68.129.080 BEAM	$33,013,871.68	4,76%	16,34%	48,89%
210	DATA Streamr	DATA	$38,972,193.92	$0.05698	683.943.835 DATA *	$1,709,194.57	-0,79%	4,30%	13,45%
211	CELR Celer Network	CELR	$38,909,821.90	$0.01008	3.861.794.542 CELR *	$11,832,508.39	5,69%	23,07%	65,08%
212	FAB FABRK	FAB	$38,717,242.37	$0.008075	4.794.443.397 FAB *	$436,489.20	-0,19%	-0,64%	0,95%
213	FTM Fantom	FTM	$38,374,926.30	$0.01812	2.118.196.209 FTM *	$8,715,993.68	2,04%	3,63%	37,96%
214	GT Gatechain Token	GT	$38,371,032.89	$0.544	70.539.761 GT *	$14,569,073.20	-0,55%	-0,95%	0,37%
215	WIN WINk	WIN	$37,582,702.06	$0.0001198	313.607.571.387 WIN *	$4,612,122.26	0,18%	-5,69%	53,30%
216	GXC GXChain	GXC	$37,320,337.01	$0.5742	65.000.000 GXC *	$5,606,596.75	0,16%	7,53%	14,10%
217	RDD ReddCoin	RDD	$37,310,734.98	$0.001295	28.808.713.174 RDD *	$128,436.78	-3,89%	-4,14%	2,74%
218	REQ Request	REQ	$37,109,914.51	$0.04642	799.401.135 REQ *	$2,201,545.32	1,63%	22,56%	30,59%
219	NIM Nimiq	NIM	$36,904,044.03	$0.005817	6.343.740.261 NIM	$2,104,883.59	0,31%	-7,21%	-20,64%
220	EURS STASIS EURO	EURS	$36,771,629.67	$1.1499	31.979.207 EURS *	$2,017,197.38	0,02%	-0,49%	-0,06%
221	ORBS Orbs	ORBS	$36,479,858.10	$0.01665	2.190.387.553 ORBS *	$462,654.49	0,13%	-2,95%	1,65%
222	XWC WhiteCoin	XWC	$36,088,930.69	$0.1442	250.183.629 XWC *	$779,702.70	-0,34%	-0,21%	-0,30%
223	GNO Gnosis	GNO	$35,935,397.99	$32.53	1.104.590 GNO *	$347,760.99	1,39%	3,62%	7,23%
224	BTU BTU Protocol	BTU	$35,497,330.22	$0.3943	90.014.897 BTU *	$210,836.93	-0,38%	-4,55%	-1,47%
225	TT Thunder Token	TT	$34,533,271.63	$0.005865	5.887.905.289 TT *	$8,557,056.83	0,55%	4,29%	7,71%
226	WTC Waltonchain	WTC	$34,252,183.99	$0.4917	69.654.138 WTC *	$7,606,092.00	-0,91%	0,98%	14,43%
227	NEC Nectar	NEC	$34,193,510.33	$0.2161	158.217.512 NEC *	$57,095.91	0,00%	2,70%	26,22%
228	MOF Molecular Future	MOF	$34,142,123.62	$0.3994	85.481.225 MOF *	$4,112,134.99	0,29%	-5,34%	-8,72%
229	DAD DAD	DAD	$34,092,282.72	$0.2736	124.601.733 DAD	$2,767,733.01	-0,86%	-0,02%	3,98%
230	CTXC Cortex	CTXC	$33,995,844.77	$0.136	249.938.725 CTXC	$26,538,563.94	-0,17%	10,08%	26,42%
231	TFUEL Theta Fuel	TFUEL	$33,846,226.71	$0.008818	3.838.301.572 TFUEL *	$6,389,763.90	-0,34%	-1,67%	4,53%
232	IDEX IDEX	IDEX	$33,297,615.35	$0.06363	523.290.835 IDEX *	$203,318.37	-0,11%	6,14%	27,65%
233	MLN Melon	MLN	$33,005,054.77	$26.40	1.250.000 MLN *	$2,422,944.38	-1,51%	9,19%	50,71%
234	COTI COTI	COTI	$32,883,859.42	$0.05789	568.032.883 COTI *	$9,475,874.24	0,12%	8,37%	38,18%
235	SWTH Switcheo	SWTH	$32,762,939.00	$0.0441	742.845.103 SWTH *	$1,372,768.27	1,76%	19,29%	85,27%
236	LVX Level01	LVX	$32,467,145.83	$0.2102	154.450.195 LVX	$1,004,888.73	-0,43%	-3,87%	3,27%
237	NOIA NOIA Network	NOIA	$31,818,420.25	$0.105	303.149.979 NOIA	$1,054,212.01	4,94%	19,32%	55,96%
238	RPL Rocket Pool	RPL	$31,527,968.78	$3.0670	10.279.742 RPL	$1,107,246.94	0,07%	-9,83%	-7,17%
239	ZAP Zap	ZAP	$31,379,219.54	$0.2386	131.534.257 ZAP *	$4,229,599.35	1,73%	28,57%	784,41%
240	LOKI Loki	LOKI	$31,223,472.97	$0.6322	49.388.716 LOKI	$59,604.44	0,18%	7,22%	9,98%
241	VIDT V-ID	VIDT	$31,165,266.18	$0.6729	46.317.527 VIDT	$5,517,404.28	-0,40%	13,54%	65,20%
242	QQQ Poseidon Network	QQQ	$31,073,640.07	$0.01443	2.152.875.408 QQQ	$410,188.95	-0,62%	-13,21%	-15,10%
243	AGI SingularityNET	AGI	$31,013,343.24	$0.03783	819.859.809 AGI *	$2,351,560.11	-2,67%	13,44%	72,64%
244	BHD BitcoinHD	BHD	$30,998,826.65	$5.0960	6.083.016 BHD *	$4,668,292.94	-0,53%	-3,79%	-7,15%
245	ZYN Zynecoin	ZYN	$30,978,029.03	$1.3993	22.138.879 ZYN	$1,196,381.57	-0,40%	-0,23%	-9,12%
246	CRPT Crypterium	CRPT	$30,634,707.19	$0.308	99.461.754 CRPT *	$174,003.66	-0,12%	-2,96%	4,81%
247	HPT Huobi Pool Token	HPT	$29,971,941.21	$0.00602	4.978.845.597 HPT	$1,033,677.35	-0,27%	-2,25%	10,23%
248	BLZ Bluzelle	BLZ	$29,938,394.19	$0.1255	238.562.278 BLZ *	$6,887,811.98	7,03%	13,81%	1,91%
249	SWAP TrustSwap	SWAP	$29,910,589.79	$0.4351	68.751.250 SWAP	$1,755,538.50	-0,51%	-12,78%	48,20%
250	CHR Chromia	CHR	$29,892,756.66	$0.07409	403.486.450 CHR	$10,996,081.08	5,79%	16,63%	35,26%
251	XNC XeniosCoin	XNC	$29,705,066.76	$0.3894	76.274.958 XNC	$133,461.39	0,10%	-0,26%	4,24%
252	FUN FunFair	FUN	$29,513,512.90	$0.004507	6.548.879.189 FUN *	$1,039,501.78	-0,60%	-1,63%	8,26%
253	WRX WazirX	WRX	$29,404,532.34	$0.1288	228.379.456 WRX	$6,744,735.51	<0.01%	2,82%	5,32%
254	GRIN Grin	GRIN	$29,136,021.99	$0.5918	49.236.420 GRIN	$11,902,384.68	0,11%	8,53%	18,43%
255	RCN Ripio Credit Network	RCN	$29,058,420.04	$0.05666	512.848.857 RCN *	$351,630.63	-0,35%	-1,39%	8,19%
256	ULT Ultiledger	ULT	$28,785,974.97	$0.01643	1.752.128.294 ULT *	$1,144,562.26	-1,23%	-1,47%	0,75%
257	USDK USDK	USDK	$28,636,364.01	$1.0013	28.600.072 USDK *	$32,961,601.62	-0,07%	-0,08%	0,39%
258	CSC CasinoCoin	CSC	$28,529,407.40	$0.0007132	39.999.907.256 CSC *	$86,783.19	0,59%	9,21%	14,90%
259	HTDF Orient Walt	HTDF	$28,371,991.82	$0.3857	73.566.304 HTDF	$4,642,768.74	0,13%	-0,73%	2,82%
260	PIVX PIVX	PIVX	$28,158,551.43	$0.4959	56.781.166 PIVX *	$1,389,559.58	0,01%	0,17%	12,36%
261	WXT Wirex Token	WXT	$27,834,037.19	$0.01031	2.700.500.000 WXT *	$2,281,453.43	-0,33%	1,43%	0,25%
262	PAI Project Pai	PAI	$27,609,650.76	$0.01867	1.478.525.046 PAI *	$461,582.70	-0,26%	-1,79%	-4,71%
263	BORA BORA	BORA	$27,481,769.43	$0.04058	677.177.025 BORA *	$6,057,407.46	0,66%	0,42%	40,94%
264	PLC PLATINCOIN	PLC	$27,431,135.91	$5.4851	5.001.073 PLC *	$612,468.44	<0.01%	-0,49%	5,30%
265	DENT Dent	DENT	$27,276,053.76	$0.0003294	82.803.941.183 DENT *	$694,467.59	0,82%	0,26%	38,75%
266	PLF PlayFuel	PLF	$26,780,621.69	$0.05356	500.000.000 PLF	$829,224.16	-0,11%	-17,90%	-31,02%
267	PERL Perlin	PERL	$26,751,566.77	$0.07587	352.597.396 PERL *	$7,896,212.19	-0,27%	-4,15%	23,04%
268	FSN Fusion	FSN	$26,540,667.24	$0.5775	45.955.014 FSN *	$2,338,292.96	0,17%	2,36%	-1,00%
269	BHT BHEX Token	BHT	$26,497,553.23	$0.1354	195.639.532 BHT *	$446,583.00	-3,43%	1,43%	3,40%
270	DRGN Dragonchain	DRGN	$26,050,521.17	$0.07428	350.707.287 DRGN *	$233,387.34	0,40%	1,91%	14,71%
271	QBIT Qubitica	QBIT	$26,022,308.83	$32.18	808.675 QBIT *	$99,797.74	0,17%	-1,08%	-10,41%
272	TRUE TrueChain	TRUE	$25,965,497.31	$0.3263	79.575.543 TRUE *	$21,079,318.17	-0,02%	1,60%	0,83%
273	MTA Meta	MTA	$25,610,506.01	$7.4840	3.422.051 MTA *	$7,340,306.10	0,12%	26,17%	65,93%
274	FIO FIO Protocol	FIO	$24,782,845.77	$0.2753	90.017.353 FIO	$2,393,091.38	0,53%	-2,68%	-6,01%
275	ENG Enigma	ENG	$24,630,782.30	$0.3291	74.836.171 ENG *	$1,493,581.49	0,55%	-0,32%	18,01%
276	NAS Nebulas	NAS	$24,596,925.06	$0.4734	51.952.589 NAS *	$6,610,448.88	-0,13%	0,93%	8,78%
277	POLY Polymath	POLY	$24,527,689.08	$0.04661	526.200.098 POLY *	$4,280,398.26	0,40%	8,13%	23,16%
278	XNS Insolar	XNS	$24,444,420.29	$0.6111	40.000.000 XNS	$1,569,436.73	0,07%	-0,30%	0,87%
279	ONE BigONE Token	ONE	$24,266,372.66	$0.002568	9.449.081.034 ONE *	$2,324,186.22	-0,17%	-1,76%	8,49%
280	LOOM Loom Network	LOOM	$24,262,447.86	$0.02507	967.719.575 LOOM *	$7,695,909.85	-1,00%	4,32%	18,60%
281	MFT Mainframe	MFT	$24,169,639.80	$0.002582	9.361.564.164 MFT *	$9,799,874.92	6,51%	16,00%	37,81%
282	TSHP 12Ships	TSHP	$24,152,998.73	$0.004903	4.926.563.627 TSHP	$687,543.09	-0,70%	2,72%	6,86%
283	CRD CryptalDash	CRD	$24,040,564.35	$0.02404	1.000.000.000 CRD	$5,983,797.31	-0,18%	-0,20%	50,14%
284	MX MX Token	MX	$23,898,498.06	$0.1378	173.415.756 MX *	$4,046,407.85	0,54%	-0,82%	2,91%
285	PZM PRIZM	PZM	$23,615,241.89	$0.01204	1.962.126.482 PZM *	$334,796.94	-0,53%	-7,07%	-10,04%
286	HNC Hellenic Coin	HNC	$23,553,760.79	$0.3377	69.745.553 HNC	$753,989.41	0,08%	3,17%	8,11%
287	MTL Metal	MTL	$23,536,260.71	$0.3594	65.483.821 MTL *	$4,297,553.10	0,58%	2,77%	10,21%
288	XHV Haven Protocol	XHV	$22,885,469.75	$1.7344	13.194.967 XHV	$1,145,958.55	0,14%	4,03%	16,80%
289	DUSK Dusk Network	DUSK	$22,862,412.41	$0.0865	264.299.446 DUSK *	$1,992,184.05	0,84%	5,94%	49,76%
290	DEV DeviantCoin	DEV	$22,831,113.04	$0.7976	28.622.996 DEV	$119,928.40	-18,94%	-24,32%	-23,77%
291	HXRO Hxro	HXRO	$22,496,946.63	$0.1481	151.882.709 HXRO	$195,390.01	0,32%	1,83%	5,44%
292	USDN Neutrino Dollar	USDN	$22,472,380.22	$1.0037	22.388.431 USDN	$2,930,854.84	0,27%	0,20%	0,86%
293	CVC Civic	CVC	$22,265,216.70	$0.03323	670.000.000 CVC *	$6,714,789.32	0,29%	4,63%	15,00%
294	EUM Elitium	EUM	$21,866,986.52	$1.3132	16.651.481 EUM	$100,872.94	0,07%	19,72%	16,99%
295	ARPA ARPA Chain	ARPA	$21,504,288.54	$0.0291	738.873.132 ARPA	$7,815,886.70	6,33%	0,31%	32,88%
296	IPX Tachyon Protocol	IPX	$21,503,868.33	$0.08058	266.858.531 IPX	$731,987.12	-0,19%	1,81%	10,01%
297	CND Cindicator	CND	$21,503,594.31	$0.01075	2.000.000.005 CND *	$831,031.93	-0,90%	2,43%	17,77%
298	RING Darwinia Network	RING	$21,384,174.44	$0.06992	305.846.190 RING	$1,735,657.26	-5,92%	40,31%	127,60%
299	XSR Xensor	XSR	$21,150,440.39	$0.015	1.410.493.088 XSR	$2,292,726.24	-0,76%	-2,51%	1,73%
300	ADX AdEx	ADX	$21,119,749.37	$0.2292	92.161.650 ADX *	$2,359,330.89	1,07%	-2,37%	10,84%
301	DAC Davinci Coin	DAC	$21,060,996.96	$0.004652	4.526.901.499 DAC *	$1,624,030.01	-2,37%	-2,74%	6,09%
302	STMX StormX	STMX	$20,932,112.39	$0.002893	7.236.459.761 STMX *	$1,370,036.70	0,82%	-0,04%	6,75%
303	UOS Ultra	UOS	$20,832,938.12	$0.07562	275.506.228 UOS *	$322,259.33	1,07%	16,86%	44,40%
304	DAG Constellation	DAG	$20,783,729.31	$0.01641	1.266.911.931 DAG *	$515,990.61	0,25%	9,91%	46,56%
305	TKN Monolith	TKN	$20,728,602.00	$0.634	32.694.387 TKN *	$93,250.66	-0,48%	1,06%	0,83%
306	FLG Folgory Coin	FLG	$20,712,979.47	$1.3050	15.872.258 FLG	$571,398.96	5,23%	1,44%	-6,56%
307	MASS Massnet	MASS	$20,559,884.45	$0.2572	79.925.521 MASS	$2,224,503.36	2,98%	10,53%	6,42%
308	FX Function X	FX	$20,552,410.49	$0.09008	228.144.666 FX *	$385,595.33	1,41%	5,02%	5,26%
309	BNANA Chimpion	BNANA	$20,274,140.20	$0.639	31.727.387 BNANA	$638,244.59	-2,47%	-11,06%	-37,30%
310	IQ Everipedia	IQ	$20,271,363.12	$0.002151	9.423.995.056 IQ *	$2,175,448.88	2,04%	3,47%	10,89%
311	NEX Nash Exchange	NEX	$20,169,082.97	$0.8604	23.442.586 NEX *	$60,784.20	-6,40%	-6,78%	13,63%
312	LTO LTO Network	LTO	$20,063,017.07	$0.08513	235.686.933 LTO	$4,816,248.97	0,23%	1,77%	33,36%
313	BOA BOSAGORA	BOA	$19,986,343.10	$0.07084	282.119.914 BOA	$254,096.41	0,06%	2,01%	5,90%
314	S4F S4FE	S4F	$19,961,434.31	$0.0223	895.310.762 S4F	$513,770.33	-0,30%	0,54%	515,94%
315	PCX ChainX	PCX	$19,624,655.64	$3.1500	6.230.050 PCX	$581,656.62	-2,52%	10,28%	39,05%
316	EXE 8X8 PROTOCOL	EXE	$19,413,150.03	$0.1765	110.000.000 EXE	$63,687,893.78	-0,50%	-0,39%	-14,07%
317	IGNIS Ignis	IGNIS	$19,189,456.87	$0.02521	761.143.950 IGNIS *	$1,080,070.09	0,31%	0,40%	5,66%
318	NET NEXT	NET	$19,023,175.28	$0.4698	40.491.818 NET *	$68,090.48	-0,13%	-1,35%	-5,61%
319	UQC Uquid Coin	UQC	$19,003,149.31	$1.9003	10.000.000 UQC *	$7,806,503.41	0,43%	0,95%	7,90%
320	EON Dimension Chain	EON	$18,922,015.87	$0.0773	244.783.561 EON *	$149,829.61	-0,32%	0,58%	13,40%
321	KAN BitKan	KAN	$18,884,995.79	$0.002964	6.372.261.642 KAN *	$967,027.11	-0,07%	0,83%	2,62%
322	ORN Orion Protocol	ORN	$18,777,461.19	$4.9285	3.810.000 ORN	$9,526,930.74	-0,55%	35,51%	141,69%
323	KIN Kin	KIN	$18,735,592.18	$0.00001234	1.518.114.145.968 KIN *	$326,576.61	-2,56%	29,41%	60,89%
324	MBL MovieBloc	MBL	$18,710,672.16	$0.002142	8.735.510.010 MBL *	$3,570,223.39	0,24%	1,80%	-7,73%
325	APIX APIX	APIX	$18,473,269.80	$0.1639	112.729.291 APIX	$1,101,071.40	0,43%	0,74%	4,11%
326	RDN Raiden Network Token	RDN	$18,212,081.69	$0.3577	50.910.504 RDN *	$3,373,169.11	-0,09%	13,16%	23,05%
327	GAS Gas	GAS	$18,069,865.33	$1.7841	10.128.375 GAS *	$13,506,380.37	0,43%	2,07%	7,38%
328	COS Contentos	COS	$18,015,756.12	$0.009141	1.970.951.811 COS *	$3,767,164.69	0,54%	4,14%	17,87%
329	VIDY VIDY	VIDY	$17,493,660.52	$0.001857	9.422.083.206 VIDY	$4,954,979.32	-0,24%	-12,21%	44,02%
330	PPT Populous	PPT	$17,453,397.62	$0.3277	53.252.246 PPT *	$2,335,867.75	0,69%	-2,37%	16,19%
331	SNTVT Sentivate	SNTVT	$17,345,099.26	$0.006667	2.601.783.463 SNTVT	$252,251.39	5,44%	-6,63%	109,11%
332	NKN NKN	NKN	$17,290,491.09	$0.02962	583.666.666 NKN	$3,868,052.23	-0,94%	6,86%	30,12%
333	QSP Quantstamp	QSP	$17,102,569.65	$0.0277	617.314.171 QSP *	$1,047,589.97	0,43%	5,52%	11,69%
334	ALEPH Aleph.im	ALEPH	$17,071,879.85	$0.4177	40.866.514 ALEPH	$1,049,959.90	2,79%	-1,96%	29,79%
335	WOM WOM Protocol	WOM	$17,032,626.03	$0.1703	100.007.450 WOM	$2,202,026.04	-1,41%	7,37%	2,62%
336	QKC QuarkChain	QKC	$16,973,310.26	$0.007909	2.146.146.300 QKC *	$5,494,103.69	1,36%	3,17%	9,65%
337	BIP Minter Network	BIP	$16,929,902.47	$0.006882	2.460.122.507 BIP	$232,878.06	-0,18%	-3,30%	-12,50%
338	GRS Groestlcoin	GRS	$16,619,334.14	$0.2197	75.643.849 GRS	$1,215,010.08	0,57%	1,21%	12,52%
339	WINGS Wings	WINGS	$16,555,558.88	$0.1702	97.259.638 WINGS *	$1,065,407.69	0,06%	3,23%	22,62%
340	TROY TROY	TROY	$16,438,963.83	$0.006878	2.390.000.000 TROY	$5,234,141.78	2,75%	8,07%	22,80%
341	VITE VITE	VITE	$16,430,562.55	$0.03503	469.035.102 VITE *	$8,905,594.31	-0,24%	-2,97%	48,44%
342	VTC Vertcoin	VTC	$16,378,838.67	$0.2925	56.000.422 VTC	$459,817.88	0,32%	-0,02%	0,58%
343	QASH QASH	QASH	$16,117,449.84	$0.04605	350.000.000 QASH *	$267,802.85	0,49%	0,60%	6,38%
344	LBC LBRY Credits	LBC	$15,997,371.39	$0.03541	451.728.941 LBC	$2,466,408.96	-1,79%	-6,01%	8,91%
345	NXS Nexus	NXS	$15,988,483.27	$0.2472	64.671.957 NXS	$109,879.63	-0,85%	-0,05%	5,84%
346	SNL Sport and Leisure	SNL	$15,941,846.85	$0.02363	674.670.125 SNL *	$783,641.37	0,29%	0,78%	-2,39%
347	LAMB Lambda	LAMB	$15,761,324.68	$0.02001	787.709.878 LAMB *	$6,963,065.67	-0,56%	1,23%	13,69%
348	AWC Atomic Wallet Coin	AWC	$15,731,360.19	$1.4836	10.603.659 AWC	$243,604.51	1,99%	-1,51%	-7,59%
349	EVY EveryCoin	EVY	$15,724,946.44	$0.001676	9.380.000.000 EVY	$894,378.27	-0,06%	0,27%	11,99%
350	REV RChain	REV	$15,722,101.05	$0.03256	482.890.386 REV *	$192,313.17	-0,16%	1,74%	-19,36%
351	STPT Standard Tokenization Protocol	STPT	$15,579,577.70	$0.0193	807.044.894 STPT *	$2,168,950.20	-0,07%	-1,51%	17,10%
352	CTSI Cartesi	CTSI	$15,449,511.93	$0.0871	177.366.836 CTSI	$7,099,571.12	-0,42%	4,56%	52,92%
353	ZT ZBG Token	ZT	$15,216,785.84	$0.0535	284.448.925 ZT	$5,346,695.83	-0,17%	-0,67%	3,01%
354	VI Vid	VI	$15,187,943.70	$0.5027	30.212.783 VI	$3,226,178.17	-0,86%	0,17%	-12,48%
355	FCT Factom	FCT	$15,168,348.30	$1.6352	9.276.399 FCT *	$331,204.08	-0,13%	-0,76%	7,67%
356	GHOST GHOST	GHOST	$14,884,197.35	$1.0966	13.573.415 GHOST	$539,000.14	0,15%	-4,74%	7,69%
357	BIKI BIKI	BIKI	$14,447,153.13	$0.04588	314.898.068 BIKI	$1,511,027.84	3,00%	1,28%	1,13%
358	BZ Bit-Z Token	BZ	$14,438,382.40	$0.1126	128.232.002 BZ *	$6,711,660.23	-0,19%	-0,03%	-1,22%
359	BHP BHPCoin	BHP	$14,233,955.37	$0.7054	20.177.578 BHP *	$5,133,694.58	-0,03%	-2,13%	0,03%
360	KBC Karatgold Coin	KBC	$14,146,100.87	$0.003082	4.590.331.700 KBC *	$498,696.17	-0,26%	-7,21%	-37,11%
361	APL Apollo Currency	APL	$14,141,288.22	$0.000963	14.685.096.531 APL *	$768,234.50	-0,50%	-0,55%	17,24%
362	COCOS Cocos-BCX	COCOS	$14,134,438.44	$0.0005838	24.210.008.178 COCOS *	$1,830,559.92	-0,63%	-2,72%	31,12%
363	DOCK Dock	DOCK	$14,064,254.79	$0.02322	605.628.024 DOCK *	$9,401,268.22	-1,38%	6,39%	57,04%
364	AMO AMO Coin	AMO	$13,941,565.17	$0.0007709	18.085.793.254 AMO	$591,483.54	0,17%	0,82%	2,74%
365	HPB High Performance Blockchain	HPB	$13,744,767.73	$0.1881	73.069.950 HPB *	$1,466,012.80	1,32%	74,88%	73,52%
366	ETP Metaverse ETP	ETP	$13,682,027.31	$0.1738	78.719.174 ETP	$1,511,634.38	0,31%	-7,33%	-13,62%
367	AERGO Aergo	AERGO	$13,592,590.17	$0.05148	264.019.890 AERGO *	$3,446,649.36	-1,92%	8,87%	38,25%
368	NXT Nxt	NXT	$13,374,399.48	$0.01339	998.999.942 NXT *	$668,899.00	0,10%	-4,15%	11,93%
369	ADK Aidos Kuneen	ADK	$13,332,246.92	$0.5333	25.000.000 ADK	$2,135,471.04	1,10%	-7,53%	7,45%
370	ITC IoT Chain	ITC	$13,219,284.57	$0.1516	87.214.657 ITC *	$8,016,575.95	0,48%	6,03%	14,58%
371	NEW Newton	NEW	$12,995,315.72	$0.0006317	20.571.994.592 NEW	$671,694.93	0,64%	-0,79%	-0,66%
372	CON CONUN	CON	$12,885,224.04	$0.004528	2.845.397.240 CON	$235,785.80	1,62%	1,47%	4,22%
373	TFD TE-FOOD	TFD	$12,867,786.73	$0.0245	525.292.098 TFD *	$136,765.79	0,77%	5,81%	50,38%
374	LCX LCX	LCX	$12,828,296.31	$0.02406	533.258.027 LCX	$1,010,690.77	-0,03%	-1,98%	62,30%
375	OXT Orchid	OXT	$12,806,931.82	$0.1946	65.807.277 OXT	$8,552,373.01	4,16%	9,83%	11,70%
376	ILC ILCoin	ILC	$12,806,026.93	$0.02355	543.677.487 ILC	$345,789.99	-0,04%	-3,30%	-7,90%
377	GO GoChain	GO	$12,743,030.03	$0.01233	1.033.756.841 GO	$1,328,559.41	0,09%	0,68%	7,04%
378	AUC Auctus	AUC	$12,725,395.31	$0.3849	33.061.221 AUC *	$2,062,709.17	1,39%	150,05%	184,00%
379	META Metadium	META	$12,720,544.57	$0.01021	1.245.430.304 META *	$1,353,220.30	-3,28%	1,08%	28,60%
380	LA LATOKEN	LA	$12,666,000.05	$0.03332	380.104.462 LA *	$257,009.02	0,27%	-5,09%	-17,96%
381	XIO XIO	XIO	$12,621,276.54	$0.789	15.997.125 XIO	$777,969.14	0,92%	19,02%	43,80%
382	OBSR Observer	OBSR	$12,621,090.34	$0.005495	2.296.917.316 OBSR	$3,150,572.91	-0,52%	0,41%	49,42%
383	PCM Precium	PCM	$12,591,225.88	$0.01872	672.525.000 PCM	$9,658,409.67	0,36%	-10,72%	211,89%
384	PLU Pluton	PLU	$12,451,252.84	$14.65	850.000 PLU *	$290,369.96	1,59%	16,44%	37,18%
385	TEL Telcoin	TEL	$12,305,887.52	$0.0002605	47.245.810.799 TEL *	$315,783.07	-6,43%	18,71%	50,88%
386	EMC2 Einsteinium	EMC2	$12,297,941.67	$0.05583	220.268.540 EMC2	$175,578.01	1,42%	1,75%	11,05%
387	ZCN 0Chain	ZCN	$12,248,626.66	$0.2531	48.400.982 ZCN *	$177,495.46	-1,61%	7,32%	56,53%
388	OAX OAX	OAX	$12,223,046.07	$0.1731	70.616.000 OAX *	$1,956,573.72	1,26%	10,75%	40,01%
389	FCT FirmaChain	FCT	$12,212,702.02	$0.06627	184.275.043 FCT	$9,035,558.89	3,69%	2,11%	35,98%
390	LBA Cred	LBA	$12,182,869.61	$0.0145	840.410.205 LBA *	$1,965,942.01	0,03%	2,30%	11,56%
391	KDAG King DAG	KDAG	$12,163,337.77	$0.2482	49.001.545 KDAG	$3,530,422.08	0,17%	-0,93%	3,37%
392	GUSD Gemini Dollar	GUSD	$12,146,726.56	$1.0075	12.056.333 GUSD *	$6,570,363.19	0,53%	0,73%	1,03%
393	FOR The Force Protocol	FOR	$12,138,238.00	$0.03897	311.488.081 FOR	$1,926,323.16	-0,97%	-0,03%	-1,40%
394	XCM CoinMetro Token	XCM	$12,117,330.38	$0.04332	279.748.316 XCM	$56,779.07	0,02%	9,22%	42,31%
395	MED MediBloc	MED	$12,039,048.64	$0.004624	2.603.575.013 MED *	$532,760.25	0,84%	2,13%	4,33%
396	BRD Bread	BRD	$12,037,701.06	$0.1357	88.733.978 BRD *	$785,662.13	-0,06%	3,05%	2,51%
397	XMX XMax	XMX	$11,993,306.85	$0.0007719	15.538.108.143 XMX *	$1,070,985.67	3,22%	11,74%	38,25%
398	CRE Carry	CRE	$11,939,928.89	$0.002167	5.510.861.215 CRE *	$1,766,558.34	2,30%	1,86%	6,89%
399	VID VideoCoin	VID	$11,912,253.22	$0.1039	114.641.633 VID *	$561,731.39	1,11%	-7,18%	-13,65%
400	WABI Tael	WABI	$11,887,978.38	$0.1371	86.699.999 WABI *	$1,531,044.69	1,29%	2,55%	18,40%
401	BURST Burst	BURST	$11,790,868.24	$0.005612	2.100.834.364 BURST	$154,110.60	-0,63%	-0,32%	11,22%
402	TTC TTC	TTC	$11,779,790.19	$0.0269	437.889.348 TTC *	$972,300.10	0,64%	3,03%	6,69%
403	ABT Arcblock	ABT	$11,585,038.31	$0.1175	98.554.305 ABT *	$4,852,630.09	0,42%	0,59%	11,76%
404	DERO Dero	DERO	$11,517,055.09	$1.1605	9.924.195 DERO	$790,769.75	0,11%	-5,90%	-1,88%
405	RKN Rakon	RKN	$11,391,051.30	$0.0862	132.142.857 RKN	$2,406,986.49	0,24%	9,22%	13,45%
406	SKY Skycoin	SKY	$11,383,422.74	$0.6324	18.000.000 SKY *	$583,464.32	-0,75%	0,55%	6,07%
407	BF BitForex Token	BF	$11,218,096.47	$0.002637	4.254.571.776 BF *	$955,704.50	1,63%	2,39%	20,62%
408	GTC Game.com	GTC	$11,131,473.04	$0.01462	761.444.190 GTC *	$534,379.53	1,25%	4,73%	11,60%
409	TRV TrustVerse	TRV	$11,118,084.94	$0.02781	399.830.019 TRV	$62,833.25	-0,12%	0,95%	0,75%
410	SPND Spendcoin	SPND	$11,042,866.85	$0.004854	2.274.878.346 SPND	$2,155,304.33	-0,52%	-1,29%	-24,74%
411	PRO Propy	PRO	$11,023,174.06	$0.1572	70.100.406 PRO *	$120,676.13	-0,16%	-2,80%	0,69%
412	TOP TOP	TOP	$10,997,768.52	$0.002148	5.119.429.434 TOP	$510,411.18	0,30%	-2,33%	7,93%
413	AST AirSwap	AST	$10,912,672.34	$0.07275	150.000.000 AST *	$3,930,639.53	-0,56%	5,17%	37,26%
414	CMT CyberMiles	CMT	$10,868,667.35	$0.01359	800.000.000 CMT *	$2,879,657.10	-0,61%	1,88%	12,89%
415	STAKE xDai	STAKE	$10,805,987.48	$4.5418	2.379.210 STAKE *	$5,499,785.72	0,09%	-3,83%	31,71%
416	SUTER suterusu	SUTER	$10,718,356.78	$0.008987	1.192.606.311 SUTER	$2,081,764.12	-2,97%	0,22%	2,55%
417	XPR Proton	XPR	$10,557,535.35	$0.01679	628.901.782 XPR	$514,281.31	-0,48%	-0,85%	-0,79%
418	QRL Quantum Resistant Ledger	QRL	$10,347,321.36	$0.1441	71.816.343 QRL	$182,976.34	4,16%	-0,40%	6,04%
419	NAV NavCoin	NAV	$10,303,940.53	$0.1487	69.299.547 NAV *	$160,530.17	0,19%	2,89%	10,47%
420	EFX Effect.AI	EFX	$10,221,820.15	$0.04054	252.168.527 EFX	$59,226.21	1,38%	3,40%	9,02%
421	FO FIBOS	FO	$9,978,758.47	$0.009365	1.065.557.611 FO	$632,722.83	0,44%	0,46%	0,13%
422	MRPH Morpheus.Network	MRPH	$9,878,014.04	$0.289	34.179.310 MRPH *	$668,927.60	3,05%	-3,19%	51,94%
423	MITH Mithril	MITH	$9,866,882.36	$0.01082	912.297.500 MITH *	$6,342,614.21	0,72%	4,00%	18,57%
424	NEBL Neblio	NEBL	$9,856,665.50	$0.6126	16.090.652 NEBL *	$161,931.99	-0,72%	-2,38%	11,09%
425	PAR Parachute	PAR	$9,747,786.95	$0.01778	548.173.340 PAR	$1,431,248.16	2,29%	52,57%	1065,19%
426	MET Metronome	MET	$9,597,600.19	$0.8921	10.758.902 MET *	$581,384.85	1,60%	0,71%	-6,73%
427	MITX Morpheus Labs	MITX	$9,585,357.95	$0.02751	348.379.945 MITX *	$1,908,750.51	-0,76%	1,28%	35,74%
428	BASIC BASIC	BASIC	$9,580,340.45	$0.007042	1.360.453.457 BASIC	$1,655,378.32	1,76%	-3,03%	5,87%
429	PAY TenX	PAY	$9,532,970.87	$0.0651	146.429.576 PAY *	$3,326,718.88	-0,01%	1,93%	2,13%
430	LET LinkEye	LET	$9,530,060.21	$0.01177	809.999.000 LET	$10,017,486.36	-2,31%	31,69%	48,25%
431	MDA Moeda Loyalty Points	MDA	$9,394,774.23	$0.4786	19.628.888 MDA *	$552,345.43	-0,23%	2,29%	8,10%
432	PMA PumaPay	PMA	$9,303,660.29	$0.0003514	26.476.422.231 PMA	$647,317.59	-0,95%	-12,85%	5,13%
433	EVX Everex	EVX	$9,280,510.93	$0.4088	22.700.000 EVX *	$1,059,540.30	0,05%	-0,11%	18,29%
434	REV Revain	REV	$9,275,150.79	$0.01056	878.463.532 REV *	$937,739.39	-0,25%	-0,30%	-0,98%
435	GTO Gifto	GTO	$9,217,563.55	$0.01294	712.498.035 GTO *	$6,064,049.05	0,42%	-1,05%	1,85%
436	FLETA FLETA	FLETA	$9,215,497.79	$0.009169	1.005.029.795 FLETA	$3,541,534.82	-0,23%	-1,02%	7,46%
437	ROOBEE ROOBEE	ROOBEE	$9,206,257.42	$0.005082	1.811.492.778 ROOBEE	$1,381,249.31	-0,02%	-3,54%	27,08%
438	GRID Grid+	GRID	$9,203,614.01	$0.2346	39.236.491 GRID *	$157,110.95	0,21%	-1,83%	7,25%
439	DMT DMarket	DMT	$9,189,716.99	$0.1614	56.921.773 DMT *	$652,959.97	0,49%	1,87%	6,36%
440	MHC #MetaHash	MHC	$9,132,326.66	$0.004544	2.009.571.717 MHC	$4,446,230.30	0,26%	-1,49%	-3,14%
441	FRM Ferrum Network	FRM	$9,114,317.91	$0.06623	137.616.847 FRM *	$903,031.93	0,48%	3,57%	56,05%
442	BTSE BTSE	BTSE	$9,098,566.75	$2.0185	4.507.522 BTSE	$423,640.83	1,11%	0,56%	-7,58%
443	DREP DREP	DREP	$9,042,912.54	$0.002621	3.449.682.632 DREP	$1,005,103.46	-1,50%	-2,05%	8,99%
444	XYO XYO	XYO	$8,812,881.85	$0.0006861	12.844.821.266 XYO	$90,495.06	0,66%	1,05%	-2,62%
445	POE Po.et	POE	$8,811,651.18	$0.002805	3.141.592.653 POE *	$691,163.08	0,04%	18,37%	27,64%
446	HYC HYCON	HYC	$8,746,534.95	$0.003846	2.274.273.544 HYC	$2,113,920.09	1,78%	-3,89%	5,58%
447	PI PCHAIN	PI	$8,708,602.58	$0.01123	775.745.467 PI *	$190,949.06	0,71%	7,66%	112,08%
448	ACT Achain	ACT	$8,696,689.41	$0.008966	969.999.998 ACT *	$10,402,734.45	-0,33%	-1,86%	0,24%
449	AAC Acute Angle Cloud	AAC	$8,676,330.24	$0.03471	250.000.000 AAC	$63,027,748.38	-2,01%	-13,68%	229,90%
450	MOC Moss Coin	MOC	$8,646,050.80	$0.02355	367.194.689 MOC	$6,935,721.88	-0,51%	14,01%	27,20%
451	DEXT DEXTools	DEXT	$8,541,311.18	$0.09985	85.540.012 DEXT	$6,758,680.81	2,86%	6,84%	304,72%
452	TNB Time New Bank	TNB	$8,480,967.10	$0.002468	3.436.586.618 TNB *	$644,099.36	-0,07%	-2,70%	5,60%
453	SHA Safe Haven	SHA	$8,467,786.77	$0.002817	3.005.855.396 SHA	$808,289.67	0,63%	1,42%	64,62%
454	DDK DDKoin	DDK	$8,433,050.17	$4.9316	1.710.000 DDK	$59,167.13	0,31%	-2,42%	-29,27%
455	CET CoinEx Token	CET	$8,418,933.52	$0.0125	673.665.227 CET	$2,067,970.47	-0,05%	-0,64%	-1,24%
456	TNT Tierion	TNT	$8,416,759.57	$0.01964	428.481.269 TNT *	$477,983.72	-0,14%	1,01%	-23,35%
457	GEN DAOstack	GEN	$8,327,636.67	$0.1734	48.033.039 GEN *	$69,732.37	-0,49%	12,25%	-8,29%
458	BIX Bibox Token	BIX	$8,274,794.33	$0.091	90.934.504 BIX *	$2,136,964.27	0,31%	0,99%	2,19%
459	FNB FNB Protocol	FNB	$8,272,271.57	$0.003495	2.366.880.913 FNB *	$6,036,890.46	0,54%	8,72%	35,05%
460	HDAO HyperDAO	HDAO	$8,260,881.21	$0.02186	377.965.796 HDAO	$709,180.09	0,72%	-2,88%	-1,30%
461	EGG Nestree	EGG	$8,226,010.92	$0.008194	1.003.908.974 EGG	$1,413,202.62	0,49%	1,70%	0,21%
462	OST OST	OST	$8,193,826.84	$0.01086	754.695.028 OST *	$724,791.50	1,54%	3,57%	8,07%
463	UPP Sentinel Protocol	UPP	$8,138,876.98	$0.02015	404.012.675 UPP	$1,290,170.10	0,63%	-0,47%	6,59%
464	NCASH Nucleus Vision	NCASH	$8,136,187.95	$0.001163	6.997.736.764 NCASH *	$579,255.21	-2,71%	-6,30%	103,60%
465	VALOR Valor Token	VALOR	$8,005,123.52	$0.3995	20.036.000 VALOR *	$552,278.41	0,20%	4,04%	15,00%
466	PROM Prometeus	PROM	$7,928,859.20	$1.1541	6.870.000 PROM	$421,706.58	-0,30%	1,27%	-0,30%
467	SRK Sparkpoint	SRK	$7,924,184.65	$0.001172	6.759.929.767 SRK	$755,902.35	-4,36%	-15,11%	24,29%
468	DTA DATA	DTA	$7,920,778.09	$0.0006888	11.499.993.344 DTA *	$3,220,886.82	-4,31%	-19,50%	107,36%
469	SHIP ShipChain	SHIP	$7,913,437.11	$0.01653	478.598.260 SHIP *	$435,367.96	0,69%	-7,83%	-11,78%
470	1UP Uptrennd	1UP	$7,842,369.47	$0.04773	164.293.832 1UP	$2,031,586.83	-5,30%	124,77%	1139,07%
471	QLC QLC Chain	QLC	$7,798,873.54	$0.0325	240.000.000 QLC *	$1,801,550.96	-0,60%	-5,23%	14,75%
472	MIR MIR COIN	MIR	$7,772,112.39	$0.009956	780.627.481 MIR	$1,313,167.37	-0,14%	-3,38%	22,12%
473	MIX MixMarvel	MIX	$7,644,146.58	$0.003849	1.986.068.094 MIX	$703,764.80	-0,29%	0,56%	8,20%
474	DAPS DAPS Coin	DAPS	$7,588,093.74	$0.0001443	52.586.828.002 DAPS *	$218,968.74	0,45%	3,99%	11,64%
475	CDT Blox	CDT	$7,566,059.94	$0.01122	674.579.184 CDT *	$3,469,852.61	1,17%	25,21%	27,57%
476	WET WeShow Token	WET	$7,563,458.85	$0.01631	463.851.903 WET	$3,109,931.81	1,10%	11,80%	-33,21%
477	SAFE Safe	SAFE	$7,502,582.63	$0.3601	20.835.499 SAFE *	$81,048.15	2,06%	2,84%	8,51%
478	CVNT Content Value Network	CVNT	$7,485,109.73	$0.008092	925.000.000 CVNT *	$219,268.37	0,19%	-8,64%	15,58%
479	ZNN Zenon	ZNN	$7,472,910.50	$1.7219	4.339.928 ZNN	$226,309.60	-4,10%	0,02%	-25,01%
480	LOC LockTrip	LOC	$7,354,133.12	$0.4918	14.952.163 LOC *	$85,717.76	-0,64%	-4,14%	18,69%
481	EDR Endor Protocol	EDR	$7,352,376.04	$0.005045	1.457.282.180 EDR	$1,948,503.69	0,36%	9,75%	8,02%
482	ERG Ergo	ERG	$7,337,989.78	$0.3949	18.580.528 ERG	$287,595.40	-3,23%	-1,71%	38,39%
483	EM Eminer	EM	$7,242,265.64	$0.005484	1.320.593.468 EM	$9,125,217.93	-0,46%	-3,24%	10,82%
484	IQN IQeon	IQN	$7,176,290.87	$1.3067	5.491.860 IQN	$53,747.23	0,38%	-0,15%	-2,49%
485	UDOO Hyprr (Howdoo)	UDOO	$7,146,121.04	$0.07305	97.821.309 UDOO	$1,067,837.80	0,28%	-1,44%	-7,44%
486	GVT Genesis Vision	GVT	$7,049,412.23	$1.5924	4.426.883 GVT *	$892,537.95	-0,54%	8,69%	7,63%
487	INT INT Chain	INT	$7,034,015.57	$0.01565	449.560.377 INT *	$1,350,998.27	1,44%	-8,78%	-16,83%
488	BFT BnkToTheFuture	BFT	$6,996,333.70	$0.009584	729.989.999 BFT *	$776,143.27	0,07%	-1,78%	7,97%
489	XPX ProximaX	XPX	$6,992,745.66	$0.001147	6.097.456.550 XPX *	$170,213.81	17,02%	-2,19%	-2,20%
490	PRS PressOne	PRS	$6,925,021.39	$0.02432	284.742.628 PRS *	$85,174.56	-1,16%	-2,91%	-3,89%
491	LEVL Levolution	LEVL	$6,899,655.17	$0.1558	44.283.354 LEVL	$110,368.84	0,06%	1,19%	-4,89%
492	BZNT Bezant	BZNT	$6,871,495.20	$0.007927	866.829.993 BZNT	$2,124,515.52	-1,96%	-6,11%	13,21%
493	NIX NIX	NIX	$6,835,850.92	$0.1581	43.245.163 NIX	$147,622.10	-2,14%	-2,46%	51,04%
494	XDN DigitalNote	XDN	$6,814,404.07	$0.001402	4.859.190.914 XDN	$62,973.38	2,90%	3,05%	-20,24%
495	VEE BLOCKv	VEE	$6,741,592.37	$0.002255	2.989.942.418 VEE *	$755,939.84	-1,87%	-11,05%	24,96%
496	ODE ODEM	ODE	$6,718,825.03	$0.03066	219.110.098 ODE *	$182,713.72	1,62%	1,18%	-11,69%
497	ARRR Pirate Chain	ARRR	$6,670,814.41	$0.04063	164.200.384 ARRR	$538,231.10	-2,20%	17,80%	27,05%
498	GHOST GHOSTPRISM	GHOST	$6,635,117.78	$2.6937	2.463.221 GHOST	$408,788.49	0,13%	-0,38%	4,88%
499	VIA Viacoin	VIA	$6,592,796.02	$0.2845	23.170.221 VIA	$1,376,552.48	-0,17%	12,17%	25,09%
500	EGT Egretia	EGT	$6,508,408.95	$0.001543	4.218.701.582 EGT	$1,522,431.02	-0,26%	-7,96%	10,55%
501	SMT SmartMesh	SMT	$6,506,134.69	$0.004853	1.340.519.343 SMT *	$1,198,973.97	4,01%	17,60%	24,34%
502	SOUL Phantasma	SOUL	$6,479,263.65	$0.1146	56.542.635 SOUL *	$451,077.84	3,13%	1,38%	16,11%
503	WPR WePower	WPR	$6,479,190.52	$0.009767	663.371.581 WPR *	$889,671.34	1,41%	6,70%	21,74%
504	YOU YOU COIN	YOU	$6,467,154.24	$0.01163	556.120.198 YOU *	$1,035,125.61	-0,10%	-2,43%	-5,59%
505	DEP DEAPcoin	DEP	$6,461,822.70	$0.00732	882.771.017 DEP	$1,015,094.24	-0,07%	-3,94%	-6,81%
506	SOC All Sports	SOC	$6,371,797.05	$0.004248	1.499.865.882 SOC *	$936,592.70	-1,34%	2,03%	10,69%
507	ATP Atlas Protocol	ATP	$6,358,598.97	$0.002468	2.576.066.703 ATP *	$469,787.80	0,16%	-1,79%	8,73%
508	NWC Newscrypto	NWC	$6,340,532.90	$0.06658	95.233.119 NWC	$779,242.09	-0,15%	-6,77%	5,11%
509	SRN SIRIN LABS Token	SRN	$6,282,728.53	$0.01277	491.820.906 SRN *	$482,996.18	0,52%	1,71%	4,71%
510	JRT Jarvis Network	JRT	$6,277,088.68	$0.2164	29.005.880 JRT *	$1,483,520.37	-1,24%	19,29%	64,53%
511	XDB DigitalBits	XDB	$6,269,474.58	$0.01789	350.372.627 XDB	$774,243.19	-0,62%	-2,99%	-12,04%
512	QCX QuickX Protocol	QCX	$6,243,521.80	$0.01253	498.334.428 QCX	$339,878.10	-0,27%	-3,22%	-6,55%
513	IONC IONChain	IONC	$6,174,105.04	$0.05095	121.180.605 IONC	$417,918.27	-0,28%	-0,10%	1,25%
514	SBD Steem Dollars	SBD	$6,146,455.46	$1.0428	5.894.318 SBD *	$120,284.16	-0,90%	-0,32%	2,90%
515	TAU Lamden	TAU	$6,097,119.49	$0.04287	142.215.728 TAU *	$62,266.25	0,14%	-2,71%	1,67%
516	RUFF Ruff	RUFF	$6,081,253.07	$0.006202	980.500.000 RUFF *	$1,151,749.54	-0,15%	6,91%	13,99%
517	OGO Origo	OGO	$5,948,455.83	$0.0135	440.516.809 OGO *	$1,459,477.77	-1,19%	-0,23%	-2,95%
518	KEY Selfkey	KEY	$5,888,471.05	$0.001858	3.169.294.576 KEY *	$1,235,652.84	0,65%	0,10%	40,05%
519	SNGLS SingularDTV	SNGLS	$5,883,336.78	$0.009806	600.000.000 SNGLS *	$1,696,862.43	-0,13%	3,72%	8,98%
520	LIT Lition	LIT	$5,870,609.94	$0.1652	35.542.029 LIT	$732,978.77	2,90%	15,00%	87,92%
521	SMART SmartCash	SMART	$5,816,785.19	$0.004114	1.413.859.298 SMART	$292,823.61	-0,26%	-0,56%	17,92%
522	DNT district0x	DNT	$5,799,618.79	$0.009666	600.000.000 DNT *	$606,814.49	-4,11%	-1,04%	8,07%
523	LBTC Lightning Bitcoin	LBTC	$5,749,904.84	$1.4893	3.860.808 LBTC	$420,134.60	0,05%	-1,53%	1,85%
524	LINA LINA	LINA	$5,703,809.48	$0.01924	296.424.967 LINA *	$228,341.33	0,10%	-3,38%	-12,85%
525	PCL Peculium	PCL	$5,683,831.09	$0.002787	2.039.325.377 PCL	$334,850.79	0,65%	-11,09%	-28,17%
526	GEO GeoDB	GEO	$5,640,183.30	$0.4763	11.841.000 GEO	$684,958.02	0,62%	5,11%	20,50%
527	YOYOW YOYOW	YOYOW	$5,612,159.30	$0.01165	481.853.042 YOYOW *	$260,918.52	-0,24%	2,92%	10,37%
528	TEN Tokenomy	TEN	$5,573,237.23	$0.02787	200.000.000 TEN *	$63,886.77	-0,20%	-1,70%	-1,64%
529	UUU U Network	UUU	$5,497,856.72	$0.000786	6.994.600.000 UUU *	$551,524.73	0,98%	0,31%	8,12%
530	APPC AppCoins	APPC	$5,430,038.20	$0.05015	108.285.552 APPC *	$436,029.96	-0,41%	2,30%	17,34%
531	XAS Asch	XAS	$5,429,124.47	$0.05816	93.355.331 XAS *	$461,675.28	4,31%	9,79%	4,96%
532	HOT Hydro Protocol	HOT	$5,408,131.66	$0.007704	702.000.000 HOT *	$152,680.08	8,56%	18,53%	70,34%
533	EKT EDUCare	EKT	$5,374,032.74	$0.00742	724.297.908 EKT *	$591,549.41	0,13%	2,81%	3,87%
534	GAP GAPS	GAP	$5,340,830.06	$0.5341	10.000.000 GAP *	$417,259.79	-1,90%	-0,99%	13,01%
535	KCASH Kcash	KCASH	$5,283,406.86	$0.01186	445.499.083 KCASH *	$18,020,285.40	0,19%	-1,88%	-2,87%
536	HSS Hashshare	HSS	$5,282,797.73	$0.05626	93.901.927 HSS	$611,750.36	-0,88%	-4,15%	-16,43%
537	RPZX Rapidz	RPZX	$5,272,563.65	$0.003888	1.356.253.284 RPZX	$262,622.41	0,27%	-5,01%	183,57%
538	POA POA	POA	$5,262,248.77	$0.01893	277.983.263 POA *	$219,514.27	0,08%	-1,88%	15,13%
539	CARD Cardstack	CARD	$5,250,629.93	$0.002227	2.357.982.917 CARD	$83,465.85	-0,71%	11,42%	89,51%
540	UIP UnlimitedIP	UIP	$5,229,822.13	$0.003938	1.327.878.350 UIP *	$295,847.60	-0,11%	0,71%	3,50%
541	TOKO Tokoin	TOKO	$5,178,807.48	$0.02899	178.664.008 TOKO	$305,454.63	-3,95%	10,01%	9,09%
542	UGAS UGAS	UGAS	$5,104,315.22	$0.02972	171.719.420 UGAS *	$1,348,453.98	0,81%	-0,93%	-3,57%
543	MDS MediShares	MDS	$5,012,871.80	$0.004177	1.199.999.624 MDS *	$727,022.83	-1,04%	-12,11%	21,69%
544	MDT Measurable Data Token	MDT	$4,996,139.45	$0.01336	374.039.661 MDT *	$9,070,348.58	0,44%	-0,59%	18,39%
545	ZEL Zel	ZEL	$4,985,737.48	$0.04479	111.314.750 ZEL	$2,537,720.56	1,43%	9,21%	6,51%
546	VIBE VIBE	VIBE	$4,985,714.42	$0.01917	260.136.427 VIBE *	$252,420.88	<0.01%	6,62%	13,78%
547	HIT HitChain	HIT	$4,926,806.67	$0.00008019	61.440.000.000 HIT	$56,445.41	-1,32%	-2,20%	9,90%
548	OCE OceanEx Token	OCE	$4,868,630.02	$0.002317	2.101.467.024 OCE	$105,348.32	1,26%	10,56%	27,53%
549	CAS Cashaa	CAS	$4,817,952.95	$0.008213	586.624.991 CAS *	$353,806.59	-5,75%	47,88%	95,45%
550	BTR Bitrue Coin	BTR	$4,792,371.34	$0.05062	94.667.152 BTR *	$922,417.95	0,16%	3,60%	0,72%
551	TCT TokenClub	TCT	$4,773,939.56	$0.008624	553.535.799 TCT *	$881,859.71	0,54%	1,08%	19,49%
552	TERN Ternio	TERN	$4,711,249.09	$0.008223	572.914.692 TERN	$100,045.00	0,05%	3,81%	2,66%
553	VIB Viberate	VIB	$4,661,712.31	$0.02411	193.369.794 VIB *	$1,339,264.40	0,19%	-2,10%	10,96%
554	RVC Ravencoin Classic	RVC	$4,518,300.68	$0.0006683	6.760.695.000 RVC	$73,703.46	0,78%	-1,74%	-12,32%
555	SWFTC SwftCoin	SWFTC	$4,455,304.55	$0.001112	4.004.999.999 SWFTC *	$5,957,534.54	-0,01%	-3,61%	-3,27%
556	DLT Agrello	DLT	$4,431,557.33	$0.05154	85.978.873 DLT *	$950,088.54	-0,11%	4,84%	14,55%
557	MVL MVL	MVL	$4,409,245.27	$0.0005277	8.355.594.309 MVL	$52,459.45	0,83%	3,81%	45,28%
558	VNDC VNDC	VNDC	$4,394,191.82	$0.00004311	101.920.252.781 VNDC	$439,770.80	-0,37%	-0,25%	-0,13%
559	CAG Change	CAG	$4,377,157.01	$0.2225	19.673.647 CAG *	$97,159.97	-3,91%	-26,92%	168,52%
560	GNX Genaro Network	GNX	$4,362,147.46	$0.0169	258.051.358 GNX	$9,117,158.10	-4,08%	-0,91%	35,73%
561	KRL Kryll	KRL	$4,356,562.01	$0.1502	29.000.443 KRL	$75,744.27	-0,14%	7,82%	8,80%
562	VNT VNT Chain	VNT	$4,339,579.30	$0.001601	2.710.663.095 VNT	$223,818.83	0,52%	-1,50%	43,53%
563	SNC SunContract	SNC	$4,325,646.88	$0.03525	122.707.503 SNC *	$541,934.28	0,04%	-2,46%	5,70%
564	USDJ USDJ	USDJ	$4,325,117.34	$1.0037	4.308.996 USDJ	$85,400.50	0,36%	0,05%	0,92%
565	GET GET Protocol	GET	$4,321,126.84	$0.3794	11.388.258 GET *	$543,450.31	0,51%	6,51%	10,54%
566	CHX WeOwn	CHX	$4,312,788.23	$0.04325	99.719.012 CHX	$760,944.31	-0,49%	-2,21%	184,45%
567	OLT OneLedger	OLT	$4,208,612.74	$0.01031	408.311.558 OLT	$316,946.47	-4,94%	5,00%	4,51%
568	JDC JD Coin	JDC	$4,193,677.91	$0.1346	31.146.157 JDC	$539,206.29	-0,12%	-1,01%	11,60%
569	HYDRO Hydro	HYDRO	$4,181,677.58	$0.0003786	11.046.612.734 HYDRO *	$522,141.28	-1,94%	-4,78%	16,93%
570	SEELE Seele-N	SEELE	$4,148,223.33	$0.005929	699.592.066 SEELE *	$8,155,141.51	-0,48%	-2,42%	-2,87%
571	CEEK CEEK VR	CEEK	$4,137,155.72	$0.006969	593.653.460 CEEK	$172,929.47	-1,69%	35,43%	14,82%
572	HMC Hi Mutual Society	HMC	$4,108,570.81	$0.01017	404.100.000 HMC *	$52,989.32	0,58%	0,08%	3,58%
573	BITCNY bitCNY	BITCNY	$4,075,100.77	$0.1443	28.245.600 BITCNY *	$48,501,347.92	-0,14%	-0,03%	1,08%
574	SNM SONM	SNM	$4,034,349.16	$0.01122	359.600.000 SNM *	$906,152.30	0,81%	9,94%	23,83%
575	ROAD ROAD	ROAD	$4,023,364.24	$0.05074	79.300.570 ROAD	$300,278.78	-0,07%	1,54%	25,83%
576	EPIC Epic Cash	EPIC	$4,013,507.79	$0.4839	8.294.680 EPIC	$197,391.39	-1,66%	-4,44%	92,56%
577	DTH Dether	DTH	$3,983,498.35	$0.04686	85.000.000 DTH *	$107,630.01	-4,39%	-19,62%	48,99%
578	DAWN Dawn Protocol	DAWN	$3,938,774.09	$0.09515	41.396.484 DAWN	$159,593.29	0,07%	-2,26%	-10,16%
579	MTH Monetha	MTH	$3,900,264.83	$0.009693	402.400.000 MTH *	$321,034.13	1,31%	3,03%	8,39%
580	PHX Red Pulse Phoenix	PHX	$3,864,155.82	$0.004658	829.588.687 PHX *	$939,996.20	-0,19%	-1,84%	18,92%
581	DCN Dentacoin	DCN	$3,841,713.97	$0.00000551	697.290.065.761 DCN *	$127,193.55	-0,03%	7,52%	-8,81%
582	VRA Verasity	VRA	$3,780,275.00	$0.000974	3.881.289.139 VRA	$516,422.50	-1,88%	-3,46%	20,02%
583	RNT OneRoot Network	RNT	$3,689,187.13	$0.01299	284.073.817 RNT *	$1,446,172.21	-0,08%	-2,66%	10,69%
584	BOLT BOLT	BOLT	$3,653,226.63	$0.003685	991.283.100 BOLT	$342,666.81	-5,93%	-15,05%	28,30%
585	COSM Cosmo Coin	COSM	$3,602,459.86	$0.005371	670.780.889 COSM	$5,504,268.73	-5,77%	29,72%	47,60%
586	VDG VeriDocGlobal	VDG	$3,598,940.00	$0.0004183	8.602.869.600 VDG	$81,310.52	-0,11%	-6,89%	-24,25%
587	WEST Waves Enterprise	WEST	$3,488,429.14	$0.09003	38.746.947 WEST	$108,918.72	1,14%	18,66%	37,28%
588	TRIO Tripio	TRIO	$3,448,648.51	$0.0009196	3.750.000.000 TRIO *	$2,470,863.05	0,15%	0,23%	9,72%
589	PLA Plair	PLA	$3,445,117.62	$0.0001735	19.858.508.800 PLA	$130,136.39	3,74%	24,10%	12,57%
590	PAMP Pamp Network	PAMP	$3,445,056.26	$1.4667	2.348.892 PAMP	$4,677,614.41	-3,47%	-2,19%	-2,28%
591	VEX Vexanium	VEX	$3,406,419.28	$0.00484	703.869.976 VEX	$369,401.25	-1,06%	2,01%	6,90%
592	GSC Global Social Chain	GSC	$3,332,805.01	$0.005944	560.726.603 GSC	$145,595.07	-0,77%	-1,40%	1,78%
593	ONG SoMee.Social	ONG	$3,285,255.62	$0.04051	81.105.576 ONG *	$53,395.53	1,59%	4,69%	4,35%
594	BMX BitMart Token	BMX	$3,273,051.07	$0.01907	171.676.755 BMX *	$448,119.10	0,11%	-2,74%	-1,63%
595	VIN VINchain	VIN	$3,270,572.40	$0.005542	590.108.901 VIN	$171,544.02	-2,04%	-10,40%	3,35%
596	MTV MultiVAC	MTV	$3,255,999.44	$0.0009321	3.493.030.026 MTV	$739,551.95	0,81%	3,51%	5,16%
597	QUN QunQun	QUN	$3,254,137.13	$0.004459	729.777.775 QUN *	$575,548.15	0,08%	2,99%	-1,68%
598	OCN Odyssey	OCN	$3,235,630.89	$0.000489	6.617.297.215 OCN *	$528,781.69	-2,44%	-9,75%	21,01%
599	BOX ContentBox	BOX	$3,227,833.06	$0.003461	932.585.231 BOX	$174,575.98	0,05%	-3,93%	10,97%
600	REM Remme	REM	$3,207,133.08	$0.003221	995.615.826 REM *	$153,555.00	1,73%	-19,84%	93,09%
601	BCPT Blockmason Credit Protocol	BCPT	$3,203,652.86	$0.02758	116.158.667 BCPT *	$157,173.63	-0,70%	2,26%	10,20%
602	SS Sharder	SS	$3,173,351.75	$0.0112	283.282.765 SS	$109,288.11	0,91%	-14,03%	-0,09%
603	AMB Ambrosus	AMB	$3,086,955.51	$0.03437	89.818.022 AMB *	$3,009,589.42	-0,66%	1,30%	44,92%
604	RBTC RSK Smart Bitcoin	RBTC	$2,984,127.72	$11,681.66	255 RBTC	$164,816.72	0,06%	-0,68%	4,97%
605	ABYSS Abyss Token	ABYSS	$2,982,971.04	$0.01305	228.614.892 ABYSS *	$137,658.24	-1,45%	-1,82%	14,14%
606	MAN Matrix AI Network	MAN	$2,968,764.20	$0.01385	214.302.042 MAN	$84,435.35	-3,57%	-14,81%	-5,37%
607	XSPEC Spectrecoin	XSPEC	$2,962,718.35	$0.1129	26.245.632 XSPEC *	$70,711.62	-1,28%	-11,51%	1,83%
608	BAX BABB	BAX	$2,954,900.02	$0.00008146	36.276.211.815 BAX *	$218,918.65	-5,35%	-5,45%	0,17%
609	CRON Cryptocean	CRON	$2,870,673.99	$0.3499	8.204.276 CRON	$127,901.43	-0,19%	0,30%	-2,72%
610	DBC DeepBrain Chain	DBC	$2,851,893.25	$0.0008912	3.200.000.000 DBC *	$95,011.26	-0,18%	1,40%	4,99%
611	MTC DOC.COM	MTC	$2,844,929.56	$0.00374	760.594.391 MTC *	$91,774.95	0,05%	-6,69%	1,91%
612	BWX Blue Whale EXchange	BWX	$2,824,766.15	$0.06505	43.427.601 BWX *	$672,265.55	-2,44%	-3,02%	-1,89%
613	GARD Hashgard	GARD	$2,813,940.95	$0.00002856	98.536.231.955 GARD	$1,651,551.24	0,59%	2,56%	3,05%
614	ZPAE ZelaaPayAE	ZPAE	$2,777,095.52	$0.01635	169.864.161 ZPAE	$651,315.61	13,23%	6,46%	-39,53%
615	SIX SIX	SIX	$2,760,094.55	$0.01008	273.776.596 SIX *	$134,982.11	-0,21%	18,69%	-3,78%
616	IDRT Rupiah Token	IDRT	$2,678,964.00	$0.00006821	39.274.146.176 IDRT *	$247,828.75	<0.01%	-0,10%	0,16%
617	EOSDT EOSDT	EOSDT	$2,634,853.70	$0.9971	2.642.505 EOSDT *	$9,639,332.95	0,03%	0,10%	0,23%
618	PRE Presearch	PRE	$2,596,517.27	$0.01516	171.227.782 PRE *	$96,517.49	0,12%	-1,44%	0,46%
619	EOSC EOS Force	EOSC	$2,572,457.87	$0.002668	964.070.125 EOSC	$157,340.95	-2,32%	-1,43%	3,07%
620	SKM Skrumble Network	SKM	$2,568,258.28	$0.002514	1.021.680.996 SKM	$1,566,546.39	-0,50%	9,50%	22,81%
621	GLEEC Gleec	GLEEC	$2,545,633.89	$0.1991	12.783.290 GLEEC	$735,231.03	0,35%	3,44%	9,14%
622	ENQ Enecuum	ENQ	$2,525,718.24	$0.02154	117.237.641 ENQ	$74,068.13	-0,88%	-14,35%	-11,74%
623	CRW Crown	CRW	$2,506,794.02	$0.09914	25.285.724 CRW	$59,746.20	-2,22%	17,40%	49,23%
624	PEAK MarketPeak	PEAK	$2,500,506.40	$0.1348	18.554.084 PEAK	$148,765.39	0,16%	1,45%	2,24%
625	NYZO Nyzo	NYZO	$2,473,057.13	$0.2075	11.919.651 NYZO	$1,088,579.06	9,04%	7,29%	-21,87%
626	CNN Content Neutrality Network	CNN	$2,466,819.58	$0.00006319	39.035.223.816 CNN	$143,908.25	1,45%	-0,49%	3,50%
627	ADB adbank	ADB	$2,456,752.56	$0.003066	801.381.803 ADB *	$70,913.25	-1,85%	-15,48%	12,58%
628	ZASH ZIMBOCASH	ZASH	$2,445,744.97	$0.002155	1.134.832.063 ZASH	$58,232.34	0,04%	6,04%	2,89%
629	LXT Litex	LXT	$2,442,001.41	$0.002304	1.059.999.987 LXT	$633,597.47	-0,26%	3,91%	11,44%
630	CTT Castweet	CTT	$2,419,211.95	$1.3864	1.745.002 CTT	$122,253.95	0,27%	-1,70%	-27,48%
631	YEE YEE	YEE	$2,414,890.67	$0.001769	1.365.218.125 YEE	$354,751.71	-1,39%	-2,19%	-1,36%
632	BEPRO BetProtocol	BEPRO	$2,325,530.77	$0.001274	1.825.000.000 BEPRO	$451,130.53	-2,91%	-3,63%	54,57%
633	RTH Rotharium	RTH	$2,319,190.43	$0.6908	3.357.270 RTH	$123,196.13	-3,66%	-14,66%	-0,43%
634	UFR Upfiring	UFR	$2,300,714.03	$0.1065	21.600.000 UFR *	$112,972.68	7,82%	53,66%	131,60%
635	TERA TERA	TERA	$2,295,654.82	$0.002718	844.711.128 TERA	$176,964.42	-1,97%	-10,97%	-8,79%
636	PVT Pivot Token	PVT	$2,285,468.54	$0.0004451	5.135.200.000 PVT	$710,227.29	-0,72%	8,77%	8,54%
637	DDD Scry.info	DDD	$2,271,195.49	$0.005161	440.057.074 DDD *	$97,819.17	-0,73%	9,64%	-2,35%
638	BAAS BaaSid	BAAS	$2,249,085.49	$0.0004498	5.000.000.000 BAAS	$69,971.03	<0.01%	-4,24%	-9,24%
639	LYM Lympo	LYM	$2,176,334.84	$0.002633	826.672.979 LYM *	$82,208.26	-0,09%	1,78%	3,57%
640	RFR Refereum	RFR	$2,144,484.01	$0.000429	4.999.180.100 RFR *	$207,202.06	<0.01%	2,65%	-2,58%
641	BIZZ BIZZCOIN	BIZZ	$2,138,057.20	$0.7476	2.859.949 BIZZ	$86,771.31	-0,66%	-5,14%	1,49%
642	BDP BidiPass	BDP	$2,134,025.96	$0.00813	262.500.074 BDP	$1,324,216.83	-0,97%	-1,50%	-7,55%
643	APM apM Coin	APM	$2,110,212.42	$0.04211	50.110.000 APM	$2,053,928.09	0,58%	-2,14%	10,79%
644	FUND Unification	FUND	$2,099,562.65	$0.06095	34.447.402 FUND	$468,976.30	0,18%	6,53%	12,19%
645	TRY Trias	TRY	$2,069,432.75	$0.0008998	2.300.000.000 TRY *	$1,146,965.69	0,91%	-1,06%	9,56%
646	BTO Bottos	BTO	$2,067,546.08	$0.003787	546.000.153 BTO *	$343,375.46	19,78%	16,07%	17,24%
647	AYA Aryacoin	AYA	$2,061,794.57	$0.01285	160.459.559 AYA	$54,721.68	0,84%	4,74%	-5,84%
648	DAM Datamine	DAM	$2,058,068.50	$0.3787	5.434.373 DAM	$1,314,353.13	-0,93%	43,95%	244,17%
649	RAVEN Raven Protocol	RAVEN	$2,039,748.10	$0.0004839	4.215.172.109 RAVEN	$59,708.83	-2,70%	-1,97%	-0,37%
650	XCASH X-CASH	XCASH	$2,011,051.30	$0.00003584	56.113.822.508 XCASH	$83,106.99	-1,80%	-11,09%	-38,37%
651	WOW Wownero	WOW	$1,976,732.32	$0.05554	35.593.128 WOW	$475,795.14	2,49%	-19,54%	9,16%
652	PIB PIBBLE	PIB	$1,958,418.54	$0.00012	16.320.690.000 PIB	$662,977.14	-0,69%	-6,72%	11,67%
653	PLTC PlatonCoin	PLTC	$1,949,567.78	$0.3307	5.895.565 PLTC	$275,084.95	0,05%	-7,75%	-22,64%
654	ABL Airbloc	ABL	$1,947,741.73	$0.007718	252.376.419 ABL	$1,016,391.29	-0,59%	-0,51%	3,31%
655	UCA UCA Coin	UCA	$1,922,485.70	$0.001504	1.278.510.094 UCA	$341,831.51	5,18%	8,18%	-11,96%
656	FLC Flowchain	FLC	$1,918,258.64	$2.5582	749.836 FLC	$73,265.04	0,38%	-8,07%	-6,34%
657	EXM EXMO Coin	EXM	$1,894,949.76	$0.002645	716.515.460 EXM	$57,936.16	-0,17%	-1,03%	4,98%
658	TIME Chrono.tech	TIME	$1,856,408.29	$2.6142	710.113 TIME	$160,108.30	-1,40%	-1,58%	-2,55%
659	TPAY TokenPay	TPAY	$1,847,844.23	$0.08631	21.408.369 TPAY	$1,256,162.90	1,49%	1,96%	16,61%
660	NBX Netbox Coin	NBX	$1,846,922.56	$0.02427	76.085.899 NBX	$53,298.81	0,30%	-5,63%	-6,53%
661	FAT Fatcoin	FAT	$1,844,131.53	$0.01468	125.655.308 FAT *	$658,880.17	0,12%	5,50%	7,67%
662	ZIP Zipper	ZIP	$1,835,989.01	$0.0001133	16.199.999.812 ZIP	$80,941.58	-0,68%	-8,19%	8,20%
663	CNRG CryptoEnergy	CNRG	$1,807,334.49	$65.25	27.700 CNRG	$2,535,734.22	0,31%	-0,74%	25,98%
664	DEX DEX	DEX	$1,789,963.33	$0.009345	191.542.291 DEX	$340,014.35	0,18%	-1,96%	1,07%
665	ORS Origin Sport	ORS	$1,759,211.56	$0.005864	299.999.850 ORS	$710,020.88	1,12%	-1,41%	1,59%
666	MGX MargiX	MGX	$1,715,131.39	$0.01741	98.493.255 MGX	$140,128.43	0,38%	44,33%	0,44%
667	CREAM Cream Finance	CREAM	$1,683,787.16	$42.09	40.000 CREAM *	$250,923.95	5,63%	42,63%	--
668	HOMI HOMIHELP	HOMI	$1,682,612.51	$12.93	130.099 HOMI	$348,258.79	0,35%	15,82%	21,85%
669	CSP Caspian	CSP	$1,654,256.63	$0.003684	449.036.296 CSP *	$143,554.44	0,81%	-0,59%	-0,86%
670	TRTL TurtleCoin	TRTL	$1,650,418.41	$0.0000207	79.723.075.297 TRTL	$941,068.80	-0,09%	6,22%	-0,38%
671	ES Era Swap	ES	$1,625,413.14	$0.08284	19.622.271 ES	$791,327.85	-0,02%	-3,13%	-7,45%
672	ISIKC Isiklar Coin	ISIKC	$1,620,358.47	$0.6877	2.356.240 ISIKC	$353,293.72	-0,17%	-0,74%	-6,34%
673	INE IntelliShare	INE	$1,615,237.25	$0.005815	277.765.013 INE	$852,610.39	-0,13%	0,03%	-13,12%
674	PAYX Paypex	PAYX	$1,599,271.25	$0.02337	68.428.768 PAYX	$54,523.41	1,63%	-1,59%	4,41%
675	EXP Expanse	EXP	$1,574,457.63	$0.08373	18.805.100 EXP	$115,161.46	1,12%	42,83%	96,59%
676	CHAT ChatCoin	CHAT	$1,571,825.19	$0.002278	690.000.640 CHAT	$532,782.46	0,29%	0,36%	17,49%
677	XNK Ink Protocol	XNK	$1,558,826.75	$0.003756	415.005.467 XNK *	$53,883.66	0,65%	-0,84%	59,10%
678	SIN SINOVATE	SIN	$1,556,076.43	$0.002344	663.717.042 SIN	$300,287.88	-4,49%	-11,79%	-11,02%
679	KT Kuai Token	KT	$1,546,555.29	$0.1439	10.744.109 KT	$6,969,785.52	0,67%	0,16%	2,88%
680	TEMCO TEMCO	TEMCO	$1,531,911.62	$0.0004693	3.264.080.163 TEMCO	$198,349.25	11,32%	28,16%	53,70%
681	TOL Tolar	TOL	$1,517,597.71	$0.006008	252.599.723 TOL	$53,087.97	-0,98%	-9,83%	-0,74%
682	XSG SnowGem	XSG	$1,515,415.99	$0.05559	27.261.228 XSG	$163,920.18	-6,27%	-4,98%	-4,05%
683	NSD Nasdacoin	NSD	$1,512,940.35	$0.06703	22.572.681 NSD	$618,657.67	-3,41%	-2,47%	-22,08%
684	SUMO Sumokoin	SUMO	$1,506,174.36	$0.06184	24.356.262 SUMO	$160,374.46	0,49%	-5,44%	0,92%
685	MBN Membrana	MBN	$1,505,533.70	$0.009455	159.230.026 MBN	$102,738.57	0,07%	-13,42%	126,01%
686	OPEN Open Platform	OPEN	$1,488,723.86	$0.001407	1.057.741.422 OPEN	$1,525,676.58	0,36%	-1,02%	5,45%
687	MPAY MenaPay	MPAY	$1,474,533.51	$0.01103	133.668.205 MPAY	$162,882.99	-0,81%	1,19%	-12,54%
688	VRC VeriCoin	VRC	$1,462,427.36	$0.04437	32.959.625 VRC	$183,115.57	0,19%	-8,38%	-20,01%
689	SNET Snetwork	SNET	$1,444,140.76	$0.006828	211.488.122 SNET	$300,376.44	0,68%	1,96%	-2,29%
690	PST Primas	PST	$1,427,617.08	$0.02709	52.692.565 PST *	$1,822,114.65	0,02%	0,23%	4,08%
691	ONION DeepOnion	ONION	$1,426,154.41	$0.08849	16.117.126 ONION	$144,893.27	0,99%	-3,96%	-16,81%
692	PLA PLANET	PLA	$1,349,568.52	$0.03648	36.990.000 PLA	$183,346.46	0,38%	4,10%	0,67%
693	FTI FansTime	FTI	$1,348,309.37	$0.0004731	2.850.000.000 FTI	$242,250.23	-2,66%	-4,31%	6,08%
694	YAP Yap Stone	YAP	$1,347,690.70	$0.008985	150.000.000 YAP	$700,700.76	1,08%	-4,48%	-9,63%
695	MVP Merculet	MVP	$1,346,241.80	$0.0003251	4.141.370.403 MVP	$85,897.69	0,91%	20,71%	21,93%
696	2KEY 2key.network	2KEY	$1,345,031.60	$0.06475	20.772.555 2KEY	$738,619.93	7,55%	53,57%	66,97%
697	BET DAOBet	BET	$1,331,549.47	$0.00796	167.270.821 BET *	$173,563.71	2,37%	8,09%	-4,20%
698	EDN Eden	EDN	$1,303,090.39	$0.002172	600.000.000 EDN	$84,306.78	5,94%	11,05%	2,48%
699	LEDU Education Ecosystem	LEDU	$1,283,606.76	$0.00577	222.459.521 LEDU *	$93,852.08	0,16%	-5,81%	3,46%
700	BOS BOScoin	BOS	$1,263,881.38	$0.00146	865.842.501 BOS	$129,608.12	-0,07%	-15,87%	-24,91%
701	UBEX Ubex	UBEX	$1,251,879.22	$0.000395	3.169.010.037 UBEX	$324,506.45	0,03%	-0,64%	-11,28%
702	VEIL Veil	VEIL	$1,228,910.83	$0.01606	76.538.761 VEIL	$105,609.57	2,34%	26,05%	12,77%
703	BOXX Blockparty (BOXX Token)	BOXX	$1,201,791.07	$0.03703	32.453.993 BOXX	$65,808.86	0,08%	53,77%	76,89%
704	MALW MalwareChain	MALW	$1,193,474.51	$0.4082	2.923.541 MALW	$131,781.71	-2,10%	-3,18%	11,50%
705	LQD Liquidity Network	LQD	$1,186,131.71	$0.02224	53.334.645 LQD	$114,175.07	-0,08%	-31,06%	-38,22%
706	CCX Conceal	CCX	$1,053,326.25	$0.1256	8.387.366 CCX	$367,489.55	1,34%	-5,48%	53,78%
707	NEAL Coineal Token	NEAL	$1,029,111.48	$0.003748	274.594.827 NEAL	$84,360.72	0,17%	-0,12%	-0,88%
708	CAPP Cappasity	CAPP	$1,009,368.06	$0.001856	543.900.819 CAPP *	$71,879.83	-0,06%	-1,79%	-1,01%
709	KICK KickToken	KICK	$1,006,196.99	$0.00001556	64.670.886.831 KICK *	$345,140.04	1,16%	-5,65%	30,05%
710	ZER Zero	ZER	$995,775.26	$0.1196	8.328.576 ZER	$127,518.30	0,20%	-1,32%	-18,75%
711	NEWS PUBLISH	NEWS	$994,189.25	$0.003988	249.300.148 NEWS	$150,830.48	-0,09%	-26,61%	-35,25%
712	AXE Axe	AXE	$969,451.72	$0.1843	5.260.968 AXE	$2,022,083.55	0,69%	1,38%	-2,85%
713	HMQ Humaniq	HMQ	$967,237.93	$0.005205	185.811.695 HMQ *	$63,551.34	-0,54%	-6,27%	-7,41%
714	EXY Experty	EXY	$965,437.23	$0.03564	27.088.352 EXY	$76,724.28	0,04%	-1,21%	6,01%
715	KICKS Sessia	KICKS	$960,905.01	$0.1389	6.917.959 KICKS	$1,672,200.52	1,98%	-0,22%	1,86%
716	INXT Internxt	INXT	$960,198.07	$1.5251	629.610 INXT	$170,147.27	-0,39%	3,85%	5,22%
717	LYXe LUKSO	LYXe	$921,193.46	$0.281	3.278.736 LYXe	$512,162.71	0,51%	4,75%	17,81%
718	MTX Matryx	MTX	$912,834.26	$0.03931	23.224.303 MTX *	$69,735.49	-0,28%	-1,16%	-0,55%
719	ISR Insureum	ISR	$891,887.33	$0.004167	214.048.583 ISR	$428,305.07	0,58%	27,09%	72,24%
720	CMCT Crowd Machine	CMCT	$870,145.77	$0.001851	470.164.800 CMCT	$108,635.71	1,15%	-0,62%	36,80%
721	ERK Eureka Coin	ERK	$867,195.31	$0.01305	66.464.935 ERK	$69,838.60	-2,12%	-13,91%	64,33%
722	XPT Cryptobuyer	XPT	$861,275.35	$0.01514	56.902.663 XPT	$75,332.59	2,03%	36,45%	-2,71%
723	BOMB BOMB	BOMB	$853,027.97	$0.9281	919.067 BOMB	$76,004.99	-4,52%	-18,64%	-15,77%
724	GOLD Digital Gold	GOLD	$850,961.37	$62.85	13.539 GOLD	$1,942,589.64	1,63%	0,53%	-1,75%
725	ESH Switch	ESH	$817,952.44	$0.07207	11.350.016 ESH	$380,635.45	-0,30%	-1,56%	-3,88%
726	OKS Okschain	OKS	$797,368.38	$0.0007023	1.135.330.000 OKS	$78,430.03	4,21%	4,18%	-26,53%
727	0xBTC 0xBitcoin	0xBTC	$788,217.12	$0.1374	5.736.550 0xBTC	$1,749,242.19	-9,46%	-19,12%	-13,93%
728	EKO EchoLink	EKO	$768,311.61	$0.001537	500.000.000 EKO *	$66,044.02	0,12%	-0,87%	13,42%
729	BTCZ BitcoinZ	BTCZ	$767,720.58	$0.0001016	7.558.747.697 BTCZ	$55,659.28	0,14%	0,41%	1,16%
730	ORMEUS Ormeus Coin	ORMEUS	$741,577.97	$0.02065	35.904.998 ORMEUS *	$351,328.11	0,64%	-11,19%	24,90%
731	INK Ink	INK	$709,820.83	$0.00153	463.910.527 INK *	$114,681.62	12,19%	11,56%	20,99%
732	OWC ODUWA	OWC	$693,646.97	$0.2952	2.349.850 OWC	$51,517.78	0,61%	-3,33%	19,43%
733	COVA COVA	COVA	$692,844.31	$0.0002776	2.496.011.000 COVA	$553,404.08	-0,44%	-3,21%	0,56%
734	SINS SafeInsure	SINS	$683,490.88	$0.04195	16.291.207 SINS	$2,279,144.51	1,92%	-0,91%	17,85%
735	RTE Rate3	RTE	$681,370.25	$0.0007661	889.382.388 RTE	$95,414.18	1,70%	-4,55%	7,62%
736	PGN Pigeoncoin	PGN	$674,995.44	$0.0001154	5.847.669.865 PGN	$168,564.08	-0,86%	-19,02%	17,77%
737	WIKEN Project WITH	WIKEN	$665,817.35	$0.001985	335.451.107 WIKEN	$378,368.67	-0,22%	5,29%	18,38%
738	LOBS Lobstex	LOBS	$624,389.92	$0.03128	19.960.901 LOBS	$477,508.52	<0.01%	-1,46%	5,54%
739	ETZ Ether Zero	ETZ	$614,337.02	$0.003566	172.286.374 ETZ	$124,336.80	1,12%	-5,10%	0,84%
740	ESBC ESBC	ESBC	$614,245.73	$0.02545	24.135.359 ESBC	$88,592.51	-0,23%	-0,86%	3,39%
741	ACED AceD	ACED	$596,930.09	$0.003094	192.933.121 ACED	$55,592.24	0,05%	-7,81%	-19,45%
742	CNB Coinsbit Token	CNB	$593,624.28	$0.0004459	1.331.266.628 CNB	$156,951.04	0,28%	-1,43%	11,47%
743	QWC Qwertycoin	QWC	$579,787.71	$0.00000469	123.520.269.798 QWC	$91,163.49	-4,72%	-4,40%	-4,68%
744	IMG ImageCoin	IMG	$572,716.36	$0.05693	10.060.455 IMG	$2,372,544.86	-9,64%	-6,72%	-12,68%
745	XBC Bitcoin Plus	XBC	$571,865.58	$3.9543	144.620 XBC	$57,642.49	1,37%	-13,16%	-4,86%
746	USDS StableUSD	USDS	$562,866.41	$1.0286	547.190 USDS *	$89,147.31	-1,62%	4,11%	3,72%
747	IQ IQ.cash	IQ	$529,974.33	$0.0455	11.647.378 IQ	$265,175.81	-0,14%	10,37%	-0,22%
748	HUSH Hush	HUSH	$521,119.59	$0.05414	9.625.580 HUSH	$55,147.82	-0,83%	-1,32%	28,57%
749	PXL PIXEL	PXL	$489,599.13	$0.01317	37.187.743 PXL	$933,405.06	0,82%	5,88%	7,04%
750	BITC BitCash	BITC	$487,500.67	$0.02196	22.198.153 BITC	$316,880.95	0,62%	-10,58%	-0,96%
751	BFC Bitcoin Free Cash	BFC	$469,177.38	$0.2954	1.588.450 BFC	$98,391.65	-0,04%	1,27%	-1,62%
752	SEM Semux	SEM	$461,424.35	$0.0363	12.712.343 SEM	$94,696.25	-3,83%	-2,87%	-33,03%
753	CGT CACHE Gold	CGT	$445,655.23	$65.40	6814 CGT	$136,008.57	0,12%	-0,31%	3,10%
754	DATX DATx	DATX	$435,344.32	$0.0003129	1.391.302.551 DATX *	$441,639.37	0,03%	-4,17%	-9,06%
755	PTT Proton Token	PTT	$420,009.09	$0.00005069	8.286.575.359 PTT	$82,229.06	0,22%	-3,22%	-16,67%
756	QTCON Quiztok	QTCON	$377,989.44	$0.01169	32.337.119 QTCON	$307,462.02	4,96%	4,93%	37,51%
757	BTB BitBall	BTB	$377,231.46	$0.001948	193.655.032 BTB	$225,532.36	-3,40%	-76,44%	-34,71%
758	TCH TigerCash	TCH	$338,587.36	$0.006046	55.999.900 TCH	$2,744,094.75	-1,46%	-2,71%	-1,67%
759	AG8 AtromG8	AG8	$320,658.07	$0.02527	12.688.094 AG8	$52,470.23	1,51%	1,08%	7,99%
760	METM MetaMorph	METM	$307,887.61	$0.00136	226.346.995 METM	$60,683.47	1,99%	-3,08%	-30,26%
761	MSR Masari	MSR	$305,486.06	$0.02165	14.110.931 MSR	$108,889.75	-1,74%	-0,13%	17,08%
762	EVED Evedo	EVED	$303,302.94	$0.02251	13.473.090 EVED	$798,640.65	-3,79%	-12,49%	-25,73%
763	FDZ Friendz	FDZ	$302,756.53	$0.0005781	523.699.433 FDZ	$80,606.85	0,39%	-5,49%	7,71%
764	SCAP SafeCapital	SCAP	$284,228.89	$0.1617	1.757.364 SCAP	$1,108,679.29	8,50%	2,09%	-18,04%
765	ACM Actinium	ACM	$281,269.72	$0.01213	23.185.050 ACM	$768,298.21	-5,64%	-14,41%	10,68%
766	GOT GoNetwork	GOT	$280,627.96	$0.003898	71.994.620 GOT *	$2,072,185.79	-0,23%	-24,52%	-11,86%
767	ZLA Zilla	ZLA	$245,415.49	$0.00409	60.000.000 ZLA *	$109,769.86	-3,43%	-2,32%	-1,01%
768	AMIO Amino Network	AMIO	$219,082.02	$0.004367	50.165.287 AMIO	$88,231.07	-0,69%	48,09%	49,48%
769	EVN EvenCoin	EVN	$204,250.68	$0.006537	31.247.621 EVN	$548,182.62	10,26%	24,64%	30,03%
770	JET Jetcoin	JET	$197,080.34	$0.02498	7.888.005 JET *	$207,644.78	-0,93%	-0,75%	-22,16%
771	MMO MMOCoin	MMO	$171,758.10	$0.002686	63.941.903 MMO	$192,928.51	-0,81%	37,48%	0,06%
772	IDT InvestDigital	IDT	$168,656.57	$0.002394	70.437.303 IDT	$61,674.13	-2,39%	-1,56%	1,27%
773	SWC Scanetchain	SWC	$147,776.72	$0.000176	839.506.297 SWC	$132,814.76	0,30%	-2,88%	-2,16%
774	VLS Veles	VLS	$137,850.26	$0.1112	1.239.587 VLS	$167,186.84	0,83%	-5,34%	13,74%
775	ELY Elysian	ELY	$136,233.64	$0.001391	97.966.210 ELY	$770,701.41	0,15%	-0,91%	-10,89%
776	TCH Thore Cash	TCH	$133,488.26	$0.002425	55.056.178 TCH	$70,066.80	15,92%	31,43%	18,30%
777	YOC Yocoin	YOC	$122,128.42	$0.0003304	369.659.255 YOC	$114,586.10	32,03%	17,36%	4,56%
778	DYNMT Dynamite	DYNMT	$106,411.12	$0.2853	372.960 DYNMT	$55,285.64	-1,26%	-9,14%	25,26%
779	ULG Ultragate	ULG	$97,014.68	$0.01041	9.319.152 ULG	$82,067.15	0,87%	5,05%	44,55%
780	TNS Transcodium	TNS	$96,178.78	$0.001285	74.840.976 TNS	$60,021.16	0,04%	-0,50%	-27,64%
781	ECOM Omnitude	ECOM	$96,108.11	$0.001483	64.813.301 ECOM *	$382,455.74	0,22%	1,58%	-6,66%
782	PGO PengolinCoin	PGO	$88,820.26	$0.008174	10.866.837 PGO	$119,790.04	-0,87%	-5,09%	-28,31%
783	SPAZ Swapcoinz	SPAZ	$83,227.78	$0.007853	10.597.618 SPAZ	$63,524.40	1,53%	0,63%	1,30%
784	FOXT Fox Trading	FOXT	$63,473.61	$0.007235	8.773.499 FOXT	$74,835.86	6,27%	2,23%	-24,26%
785	BURN Blockburn	BURN	$62,260.96	$0.00006896	902.814.764 BURN	$96,741.40	-1,42%	9,13%	10,94%
786	PLAAS PLAAS FARMERS TOKEN	PLAAS	$61,963.32	$0.005243	11.818.845 PLAAS	$826,073.44	-37,25%	11,38%	-28,90%
787	NOBS No BS Crypto	NOBS	$59,666.87	$0.00004779	1.248.453.800 NOBS	$71,616.99	-2,58%	7,34%	-13,94%
788	ARQ Arqma	ARQ	$45,888.92	$0.007714	5.949.037 ARQ	$75,129.39	0,44%	2,59%	13,74%
789	XLMX Stellar Classic	XLMX	$28,531.63	$0.00003519	810.848.386 XLMX	$142,979.61	11,44%	34,15%	-48,38%
790	BTNT BitNautic Token	BTNT	$24,525.79	$0.001286	19.078.647 BTNT	$173,287.54	0,04%	-0,57%	-3,84%
791	UNI UNICORN Token	UNI	$23,018.63	$0.0002153	106.912.509 UNI	$1,216,426.66	1,18%	-19,11%	-26,56%
792	INNBC Innovative Bioresearch Coin	INNBC	$22,401.96	$0.0377	594.273 INNBC	$115,855.67	-0,19%	-13,00%	-29,83%
793	SHB SkyHub Coin	SHB	$13,870.24	$0.02156	643.413 SHB	$161,179.29	40,04%	28,25%	25,84%
794	CYL Crystal Token	CYL	$1,943.88	$0.003444	564.377 CYL	$50,075.33	7,99%	-3,30%	-12,43%
795	VEST VestChain	VEST	$456,365,001.82	$0.05158	8.848.000.000 VEST *	$935.62	0,04%	137,27%	123,87%
796	THR ThoreCoin	THR	$197,038,616.92	$2,273.01	86.686 THR *	$11,248.18	0,04%	-0,57%	4,90%
797	BRC Baer Chain	BRC	$129,910,945.44	$0.7466	174.000.000 BRC	$902.90	-0,07%	9,19%	4,22%
798	BPC BeautyPayCoin	BPC	$114,003,663.20	$0.4962	229.741.603 BPC	--	0,00%	0,09%	-6,79%
799	BTRS Bitball Treasure	BTRS	$96,492,447.81	$214.43	450.000 BTRS	$84.61	0,27%	-1,13%	0,84%
800	GTN GlitzKoin	GTN	$70,004,102.36	$0.2828	247.499.428 GTN	--	0,00%	<0.01%	0,00%
801	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
802	IZE IZE	IZE	$42,359,734.59	$0.01018	4.160.881.000 IZE	$4,616.58	-3,41%	5,18%	4,63%
803	BNK Bankera	BNK	$41,319,704.09	$0.001678	24.618.912.108 BNK *	$14,624.59	3,16%	-4,70%	-1,42%
804	BCZERO Buggyra Coin Zero	BCZERO	$35,776,177.00	$0.01779	2.010.775.988 BCZERO *	$650.91	-0,10%	1,41%	11,75%
805	BZT Bloomzed Token	BZT	$35,162,825.97	$1.0342	34.000.000 BZT	$22,438.84	0,08%	-4,89%	-26,32%
806	UNI UNI COIN	UNI	$29,427,289.55	$0.4904	60.009.414 UNI *	--	<0.01%	<0.01%	3,22%
807	C20 CRYPTO20	C20	$28,548,008.01	$0.7074	40.355.203 C20 *	$6,182.55	0,17%	-1,98%	7,15%
808	TRAT Tratin	TRAT	$28,475,976.90	$0.0002542	112.002.966.735 TRAT *	$0.005848	0,31%	-7,11%	-23,32%
809	THX ThoreNext	THX	$25,073,430.09	$1.1580	21.652.254 THX *	$2,497.44	0,08%	-1,52%	-53,31%
810	DEC Darico Ecosystem Coin	DEC	$24,286,483.06	$0.3855	63.006.342 DEC	$452.27	0,26%	-0,48%	80,78%
811	BONO Bonorum	BONO	$23,486,374.59	$55.97	419.624 BONO	$1.6791	0,08%	5,50%	8,58%
812	SUSD sUSD	SUSD	$22,441,115.64	$0.9969	22.510.653 SUSD *	$34,328.50	-0,27%	-0,08%	0,52%
813	ECOREAL Ecoreal Estate	ECOREAL	$21,865,037.13	$0.1047	208.919.605 ECOREAL *	$1,494.40	-2,70%	7,41%	-3,55%
814	SURE inSure	SURE	$21,516,994.88	$0.006054	3.553.964.974 SURE	$35,230.40	11,83%	4,14%	-3,11%
815	AGVC AgaveCoin	AGVC	$20,714,930.71	$0.05303	390.619.593 AGVC *	$10,621.23	-0,67%	-4,76%	-25,78%
816	GBYTE Obyte	GBYTE	$20,421,550.82	$27.11	753.181 GBYTE	$17,627.72	0,00%	-3,50%	-4,52%
817	IHF Invictus Hyperion Fund	IHF	$19,661,051.48	$0.1645	119.528.563 IHF	$868.49	0,04%	24,06%	14,58%
818	SLS SaluS	SLS	$19,270,608.54	$19.04	1.012.265 SLS *	$536.60	0,04%	-2,95%	5,79%
819	EVN Envion	EVN	$18,570,859.03	$0.1457	127.425.494 EVN *	$293.22	0,13%	-5,90%	6,90%
820	JWL Jewel	JWL	$18,299,645.41	$0.3345	54.710.245 JWL *	$341.28	-0,39%	-0,64%	3,61%
821	DTR Dynamic Trading Rights	DTR	$18,175,136.69	$0.01179	1.541.590.016 DTR *	$37,669.44	0,21%	-2,34%	-9,07%
822	OURO Ouroboros	OURO	$17,517,802.10	$0.5597	31.296.749 OURO	--	0,00%	0,00%	-2,09%
823	MOON Mooncoin	MOON	$17,423,464.57	$0.00007677	226.967.611.097 MOON	$192.64	0,08%	68,99%	-30,22%
824	CBUCKS CRYPTOBUCKS	CBUCKS	$17,345,970.51	$0.004411	3.932.014.867 CBUCKS	$135.63	-0,14%	0,07%	-57,92%
825	EGR Egoras	EGR	$17,312,512.53	$0.0002657	65.160.356.358 EGR	$7.9605	-0,10%	-53,17%	-55,10%
826	XT ExtStock Token	XT	$16,976,379.01	$0.02822	601.588.625 XT	--	<0.01%	<0.01%	<0.01%
827	CTCN CONTRACOIN	CTCN	$16,769,688.12	$0.9402	17.835.608 CTCN	$18,610.39	-0,37%	-3,43%	8,51%
828	UNO Unobtanium	UNO	$15,036,721.65	$74.24	202.547 UNO	$305.20	0,86%	-4,25%	8,72%
829	PCN PeepCoin	PCN	$14,883,137.99	$0.0001169	127.353.778.567 PCN	$1.1779	0,04%	-0,83%	5,30%
830	FST 1irstcoin	FST	$14,842,763.03	$0.415	35.769.714 FST *	$26,042.49	-0,30%	14,60%	-3,36%
831	WIX Wixlar	WIX	$14,677,290.54	$0.006137	2.391.707.647 WIX *	$8,912.67	12,18%	2,01%	35,61%
832	EMRX Emirex Token	EMRX	$13,318,965.44	$0.5373	24.786.512 EMRX	$30,489.06	0,38%	0,37%	8,94%
833	CPS Capricoin+	CPS	$13,172,990.38	$0.05832	225.892.159 CPS *	$624.64	0,04%	9,06%	25,69%
834	DGD DigixDAO	DGD	$12,563,062.00	$75.17	167.118 DGD *	$31,420.62	1,26%	-0,80%	6,19%
835	TAAS TaaS	TAAS	$12,414,861.41	$1.5240	8.146.001 TAAS *	$7,098.76	-1,63%	65,02%	142,57%
836	ZEON ZEON	ZEON	$11,944,339.56	$0.0004658	25.641.798.362 ZEON	$24,003.02	0,30%	-2,72%	-7,36%
837	ECA Electra	ECA	$11,868,808.69	$0.0004136	28.695.802.576 ECA	$30,778.03	-0,77%	0,53%	-0,40%
838	REPO REPO	REPO	$11,851,096.52	$0.1078	109.958.607 REPO	--	<0.01%	1,33%	-6,31%
839	DRG Dragon Coins	DRG	$11,669,928.54	$0.03347	348.657.484 DRG *	$805.93	0,06%	-11,12%	7,46%
840	AENS AEN Smart Token	AENS	$10,893,734.02	$0.01558	699.015.536 AENS	$3,061.85	0,09%	-9,42%	-26,82%
841	CLAM Clams	CLAM	$10,796,971.53	$2.5438	4.244.414 CLAM *	--	0,00%	-9,23%	119,06%
842	BTC2 Bitcoin 2	BTC2	$10,600,728.11	$0.6108	17.356.434 BTC2 *	$121.77	0,07%	-9,11%	-15,76%
843	SAN Santiment Network Token	SAN	$10,598,249.47	$0.1681	63.057.371 SAN *	$19,057.98	0,35%	3,45%	5,69%
844	RIO Realio Network	RIO	$10,444,990.57	$1.4765	7.074.324 RIO	--	0,27%	2,14%	28,86%
845	CWV CWV Chain	CWV	$10,430,003.81	$0.002946	3.540.912.311 CWV *	$11,673.48	0,38%	0,38%	2,19%
846	MBC MicroBitcoin	MBC	$10,332,956.59	$0.00005474	188.777.000.000 MBC	$216.41	-2,07%	-0,30%	-28,65%
847	1SG 1SG	1SG	$10,223,485.04	$4.5926	2.226.069 1SG	--	0,00%	0,00%	0,00%
848	ANCT Anchor	ANCT	$10,184,991.54	$0.795	12.811.098 ANCT	$14,925.55	0,07%	-0,07%	0,38%
849	ETHM Ethereum Meta	ETHM	$10,166,310.95	$0.0002033	50.010.379.198 ETHM	$2,356.60	0,26%	-2,66%	101,15%
850	MB MineBee	MB	$9,979,153.51	$0.005453	1.830.117.455 MB *	--	0,00%	0,00%	1558,54%
851	EVR Everus	EVR	$9,897,523.38	$0.0213	464.777.446 EVR *	$2.3308	2,70%	-0,56%	-34,09%
852	BLOCK Blocknet	BLOCK	$9,717,058.32	$1.3846	7.017.770 BLOCK *	$42,779.36	2,65%	-1,18%	15,09%
853	CIX100 Cryptoindex.com 100	CIX100	$9,685,548.89	$0.1552	62.409.480 CIX100 *	$18,614.26	-0,13%	-3,22%	-4,09%
854	MOAC MOAC	MOAC	$9,112,280.65	$0.1459	62.463.334 MOAC *	$47,234.27	0,24%	0,97%	57,32%
855	DAPP LiquidApps	DAPP	$8,602,021.81	$0.0125	687.920.694 DAPP *	$15,033.70	4,42%	-13,10%	-32,91%
856	VNXLU VNX Exchange	VNXLU	$8,496,802.02	$0.3023	28.104.700 VNXLU	$49,887.39	0,55%	<0.01%	2,35%
857	QRK Quark	QRK	$8,352,939.13	$0.03144	265.707.836 QRK	$1,300.88	1,63%	0,81%	5,54%
858	AEON Aeon	AEON	$8,328,704.41	$0.5261	15.831.459 AEON	$12,811.76	-0,34%	-3,28%	14,23%
859	VERI Veritaseum	VERI	$8,282,024.83	$3.8527	2.149.646 VERI *	$2,179.07	0,23%	-3,84%	-7,97%
860	1ST FirstBlood	1ST	$8,237,048.22	$0.09627	85.558.371 1ST *	$748.68	-0,84%	-2,17%	-4,47%
861	PLA PlayChip	PLA	$8,231,959.98	$0.0005876	14.009.105.693 PLA *	$445.21	-0,49%	0,43%	-6,06%
862	SXDT Spectre.ai Dividend Token	SXDT	$7,884,525.50	$0.09607	82.073.519 SXDT *	--	<0.01%	-1,40%	-30,91%
863	LEV Leverj	LEV	$7,567,317.20	$0.06408	118.090.511 LEV *	$30,094.35	62,41%	57,07%	69,41%
864	EDC EDC Blockchain [old]	EDC	$7,531,053.44	$0.00282	2.670.646.025 EDC	$26.69	0,04%	-11,76%	-1,00%
865	SALT SALT	SALT	$7,524,473.13	$0.09372	80.283.620 SALT *	$13,870.17	0,13%	-1,64%	3,86%
866	CRN ChronoCoin	CRN	$7,488,893.65	$0.003372	2.221.053.119 CRN	$16,758.41	0,11%	0,13%	4,97%
867	PPC Peercoin	PPC	$7,485,342.09	$0.2834	26.408.520 PPC	$36,939.76	-4,21%	-3,10%	1,74%
868	DGX Digix Gold Token	DGX	$7,431,827.73	$63.49	117.048 DGX *	$18,067.34	-0,37%	-0,26%	-1,60%
869	DPT Diamond Platform Token	DPT	$7,354,016.85	$4.2692	1.722.583 DPT *	$3,059.94	0,09%	9,42%	3,21%
870	XMC Monero Classic	XMC	$7,340,521.48	$0.3828	19.176.436 XMC	$1,947.29	0,70%	10,53%	-0,78%
871	FOAM FOAM	FOAM	$7,247,400.73	$0.02408	300.914.146 FOAM *	$35,605.31	-1,15%	10,90%	4,01%
872	POLIS Polis	POLIS	$7,236,366.75	$0.736	9.831.891 POLIS	$23,495.28	0,41%	-11,55%	20,28%
873	XLQ ALQO	XLQ	$7,164,002.93	$0.1108	64.664.324 XLQ	$2,810.48	0,04%	-1,50%	23,59%
874	PART Particl	PART	$7,015,451.44	$0.7638	9.184.970 PART	$38,927.33	0,79%	6,14%	7,57%
875	B2B B2BX	B2B	$6,926,031.50	$0.3528	19.629.794 B2B *	--	0,00%	0,00%	-29,12%
876	XAC General Attention Currency	XAC	$6,875,113.86	$0.6875	10.000.000 XAC *	$50.01	0,08%	57,64%	-36,58%
877	DAGT Digital Asset Guarantee Token	DAGT	$6,812,909.39	$0.2058	33.100.000 DAGT	--	1,52%	-0,08%	4,02%
878	GRN GreenPower	GRN	$6,798,700.86	$0.002104	3.231.699.360 GRN	$765.96	5,51%	-5,11%	13,84%
879	PLR Pillar	PLR	$6,791,966.22	$0.02619	259.348.201 PLR *	$44,527.47	-0,05%	5,90%	-8,99%
880	AOG smARTOFGIVING	AOG	$6,747,201.90	$0.09145	73.780.484 AOG	$30,910.91	1,20%	6,22%	29,58%
881	SCC StakeCubeCoin	SCC	$6,710,051.91	$0.9358	7.170.720 SCC	$987.82	-1,72%	-1,10%	7,69%
882	ZANO Zano	ZANO	$6,614,433.39	$0.6459	10.240.654 ZANO	$4,678.73	0,08%	-5,42%	-4,19%
883	HORUS HorusPay	HORUS	$6,541,273.20	$0.007494	872.861.114 HORUS	$296.86	0,35%	-3,54%	65,01%
884	GAME GameCredits	GAME	$6,524,683.45	$0.06609	98.730.855 GAME	$42,808.95	0,14%	0,17%	-4,08%
885	SNB SynchroBitcoin	SNB	$6,495,963.57	$0.08794	73.867.159 SNB	$38,860.82	-0,15%	-0,46%	-19,78%
886	INSTAR Insights Network	INSTAR	$6,435,855.21	$0.03271	196.753.508 INSTAR *	$33,295.31	0,05%	-12,38%	-33,18%
887	NMC Namecoin	NMC	$6,428,721.91	$0.4362	14.736.400 NMC	$2,879.43	-0,75%	-2,88%	15,96%
888	FTT FarmaTrust	FTT	$6,419,132.95	$0.0107	600.000.000 FTT	$255.84	0,00%	62,33%	12,67%
889	COMP Compound Coin	COMP	$6,329,743.18	$0.0001178	53.731.717.830 COMP	--	<0.01%	0,00%	5,74%
890	NOS nOS	NOS	$6,303,264.25	$0.0615	102.500.000 NOS	$39,497.26	-0,05%	51,84%	95,18%
891	OTO OTOCASH	OTO	$6,180,890.90	$0.29	21.315.864 OTO	$13,184.70	0,20%	0,46%	9,49%
892	COV Covesting	COV	$6,127,685.47	$0.3404	18.000.000 COV *	$23,161.65	-1,27%	0,94%	11,35%
893	TLOS Telos	TLOS	$6,114,624.12	$0.02264	270.123.444 TLOS *	$42,776.42	4,10%	-8,08%	8,40%
894	USDX USDx stablecoin	USDX	$6,020,758.09	$1.1290	5.332.654 USDX	$3,409.83	3,53%	1,30%	12,66%
895	DUN Dune Network	DUN	$5,973,874.51	$0.01434	416.480.293 DUN	$15,338.63	14,93%	-11,30%	-8,33%
896	GCC Global Cryptocurrency	GCC	$5,924,950.81	$0.004675	1.267.482.828 GCC *	$667.14	0,04%	37,15%	61,39%
897	UTT United Traders Token	UTT	$5,863,564.79	$0.1563	37.508.999 UTT *	$845.47	0,12%	-2,89%	1,38%
898	ECC ECC	ECC	$5,843,225.92	$0.0002337	25.000.000.000 ECC *	$7.0551	0,04%	97,67%	84,99%
899	PHR Phore	PHR	$5,834,189.38	$0.2691	21.677.258 PHR	$20,006.99	0,04%	-0,66%	10,71%
900	WGR Wagerr	WGR	$5,773,424.58	$0.03016	191.446.495 WGR *	$3,364.16	0,06%	-1,71%	3,02%
901	USDQ USDQ	USDQ	$5,591,273.41	$1.0121	5.524.290 USDQ *	--	<0.01%	0,00%	11,33%
902	N8V NativeCoin	N8V	$5,578,660.90	$0.235	23.738.611 N8V	$32,579.54	-1,66%	18,01%	27,79%
903	CS Credits	CS	$5,552,186.61	$0.02985	185.986.079 CS *	$40,513.35	-0,05%	-1,91%	18,06%
904	NEU Neumark	NEU	$5,399,621.89	$0.1442	37.440.404 NEU *	$3,032.13	0,01%	-1,78%	-6,02%
905	TOSC T.OS	TOSC	$5,266,264.13	$0.006223	846.215.532 TOSC	$11,611.48	-0,29%	-3,73%	4,21%
906	XCHF CryptoFranc	XCHF	$5,193,190.96	$1.0989	4.726.000 XCHF *	$7,743.42	0,10%	0,24%	1,27%
907	CCC Clipper Coin	CCC	$5,122,357.39	$0.001729	2.963.270.216 CCC *	--	0,00%	0,00%	0,00%
908	UTNP Universa	UTNP	$5,105,663.09	$0.002762	1.848.760.649 UTNP *	$39,709.83	0,28%	-4,90%	-13,06%
909	NPC NPCoin	NPC	$5,082,644.84	$0.07015	72.457.335 NPC	$15,803.47	0,42%	-0,97%	3,72%
910	JNT Jibrel Network	JNT	$5,050,274.34	$0.02969	170.126.886 JNT *	$4,021.41	0,18%	-1,01%	2,16%
911	BPC BackPacker Coin	BPC	$5,013,999.42	$1.0331	4.853.145 BPC	$2,001.89	0,09%	1,45%	2,03%
912	CREDO Credo	CREDO	$4,945,997.36	$0.008994	549.891.703 CREDO *	--	<0.01%	-2,03%	-2,26%
913	SONO SonoCoin	SONO	$4,921,575.02	$0.1742	28.250.407 SONO	--	0,00%	<0.01%	<0.01%
914	GDC Global Digital Content	GDC	$4,917,114.86	$0.001532	3.209.198.933 GDC	$1,567.27	-0,04%	87,00%	40,09%
915	NLG Gulden	NLG	$4,908,633.40	$0.009466	518.552.707 NLG	$5,520.17	-0,04%	-2,96%	9,27%
916	TAGZ5 TAGZ5	TAGZ5	$4,897,532.34	$0.01273	384.658.464 TAGZ5	--	12,21%	48,44%	46,26%
917	ADN Aladdin	ADN	$4,883,748.73	$0.0001115	43.807.200.918 ADN *	--	0,00%	<0.01%	15,38%
918	UBQ Ubiq	UBQ	$4,874,922.54	$0.1144	42.609.099 UBQ	$2,907.19	0,15%	0,97%	4,37%
919	LKK Lykke	LKK	$4,836,563.62	$0.01527	316.809.739 LKK *	--	0,03%	-1,59%	-0,32%
920	SYM SymVerse	SYM	$4,825,737.54	$0.07206	66.969.061 SYM	$1,518.21	5,99%	4,23%	9,67%
921	FLO FLO	FLO	$4,771,586.49	$0.03132	152.351.008 FLO	$24,069.28	0,07%	3,16%	20,99%
922	FLASH Flash	FLASH	$4,733,012.99	$0.005259	900.000.000 FLASH	$30.49	0,04%	-0,57%	14,86%
923	XBY XTRABYTES	XBY	$4,725,314.87	$0.01099	430.000.000 XBY *	$1,201.96	0,03%	-4,31%	-12,90%
924	SPIKE Spiking	SPIKE	$4,663,089.39	$0.01053	442.894.598 SPIKE	$21,892.48	-0,47%	-1,30%	10,52%
925	QBX qiibee	QBX	$4,581,274.31	$0.006079	753.575.543 QBX	$156.66	0,08%	1,69%	-2,59%
926	SFT Safex Token	SFT	$4,579,307.22	$0.002428	1.885.974.016 SFT	$4,048.74	-0,65%	-13,88%	-26,90%
927	BTX Bitcore	BTX	$4,497,060.85	$0.2516	17.871.161 BTX	$1,158.57	0,02%	1,41%	18,89%
928	ALY ALLY	ALY	$4,483,415.55	$0.001949	2.300.000.000 ALY	$13,005.02	-0,92%	1,04%	-1,06%
929	RSTR Ondori	RSTR	$4,413,604.48	$0.0001169	37.766.847.790 RSTR	$3.7624	0,04%	-0,57%	4,90%
930	MRX Metrix Coin	MRX	$4,394,860.50	$0.0002508	17.521.976.984 MRX	$10,954.20	-16,77%	3,24%	6,11%
931	COT CoTrader	COT	$4,331,615.69	$0.0002754	15.728.056.896 COT	$36,214.50	-2,76%	13,24%	32,30%
932	PLBT Polybius	PLBT	$4,318,348.52	$1.0879	3.969.565 PLBT *	$4,555.31	0,02%	-0,97%	4,92%
933	CLB Cloudbric	CLB	$4,289,732.07	$0.007663	559.764.609 CLB	$44,136.69	-0,04%	14,35%	-15,23%
934	COLX ColossusXT	COLX	$4,265,777.87	$0.0003496	12.203.278.337 COLX	$169.72	0,04%	-25,11%	4,59%
935	DICE Etheroll	DICE	$4,236,626.82	$0.6051	7.001.623 DICE *	--	<0.01%	-1,00%	-5,08%
936	XRC Bitcoin Rhodium	XRC	$4,149,933.11	$4.0970	1.012.912 XRC	$22,353.33	0,08%	-0,04%	-12,23%
937	BLT Bloom	BLT	$4,114,235.14	$0.0767	53.642.697 BLT *	$18,434.26	-0,09%	22,03%	59,21%
938	GOC GoCrypto Token	GOC	$4,066,772.15	$0.02	203.327.910 GOC	$9,023.61	0,26%	-2,48%	-5,28%
939	CBC Casino Betting Coin	CBC	$4,014,753.16	$0.02576	155.864.701 CBC	$10,922.62	-0,71%	-8,93%	-1,51%
940	DADI Edge	DADI	$3,911,481.06	$0.03911	100.000.000 DADI *	$1,589.51	-8,61%	-15,16%	-32,20%
941	ZRC ZrCoin	ZRC	$3,887,026.67	$0.7791	4.988.893 ZRC *	$42,764.93	-0,51%	0,08%	-1,47%
942	KARMA KARMA	KARMA	$3,883,567.02	$0.0007125	5.450.532.381 KARMA	$171.81	0,28%	-0,88%	86,80%
943	NTY Nexty	NTY	$3,877,301.99	$0.00002467	157.177.714.004 NTY	$1,090.26	0,22%	3,10%	-31,10%
944	MYST Mysterium	MYST	$3,857,002.29	$0.1628	23.694.370 MYST *	$12,818.92	-0,68%	28,21%	40,75%
945	CUT CUTcoin	CUT	$3,803,652.19	$0.03483	109.203.233 CUT	--	0,00%	-1,21%	3,88%
946	AGRO Agrocoin	AGRO	$3,792,466.83	$0.0311	121.944.271 AGRO	--	0,00%	0,00%	<0.01%
947	PEG PegNet	PEG	$3,690,224.84	$0.001966	1.876.888.221 PEG	$12,007.78	-0,95%	-6,79%	-2,24%
948	CBT CommerceBlock	CBT	$3,648,593.42	$0.02087	174.866.686 CBT	$3,202.01	-7,95%	-36,79%	13,46%
949	SENT Sentinel	SENT	$3,633,825.52	$0.001817	1.999.969.999 SENT	$25,207.76	-1,54%	-6,25%	8,09%
950	MOBI Mobius	MOBI	$3,625,594.36	$0.007039	515.082.884 MOBI *	$1,029.13	-0,01%	-4,85%	10,33%
951	TDX Tidex Token	TDX	$3,543,435.93	$0.3728	9.504.980 TDX *	$5,469.42	0,52%	0,16%	6,27%
952	LIF Winding Tree	LIF	$3,538,575.60	$0.1642	21.549.227 LIF	$4,741.21	0,25%	3,28%	27,40%
953	CZR CanonChain	CZR	$3,521,433.50	$0.006048	582.212.719 CZR	$6.0967	23,00%	-0,77%	-0,77%
954	EBASE EURBASE	EBASE	$3,513,058.47	$1.2180	2.884.334 EBASE	$6,087.40	-0,22%	1,50%	4,06%
955	SENSE Sense	SENSE	$3,466,262.81	$0.006812	508.816.362 SENSE *	$1,932.23	0,05%	-2,25%	-3,86%
956	XST Stealth	XST	$3,463,148.39	$0.09466	36.585.029 XST	$9,715.10	7,63%	10,21%	32,80%
957	CAN CanYaCoin	CAN	$3,435,155.33	$0.03585	95.826.991 CAN *	$3,775.44	0,03%	4,59%	1,75%
958	LINKA LINKA	LINKA	$3,390,229.04	$0.004884	694.150.020 LINKA	$27,617.45	0,07%	6,62%	16,59%
959	BCV BitCapitalVendor	BCV	$3,357,932.75	$0.003465	969.199.995 BCV *	$45,878.55	-0,12%	2,04%	4,91%
960	XAUR Xaurum	XAUR	$3,237,612.86	$0.04548	71.186.330 XAUR *	$8,771.41	2,70%	2,20%	-4,46%
961	NCT PolySwarm	NCT	$3,126,047.64	$0.002021	1.546.457.130 NCT *	$10,815.53	0,20%	4,31%	7,63%
962	HVN Hiveterminal Token	HVN	$3,109,035.06	$0.006218	500.000.000 HVN	$19,888.37	0,05%	13,23%	22,60%
963	KAT Kambria	KAT	$3,105,731.95	$0.001416	2.193.802.976 KAT	$8,523.08	1,82%	-15,36%	7,42%
964	XBASE Eterbase Coin	XBASE	$3,097,370.83	$0.003129	990.000.000 XBASE	$42,746.74	-0,88%	3,08%	-1,92%
965	OK OKCash	OK	$3,094,892.70	$0.04077	75.905.972 OK *	$15,186.60	0,03%	0,17%	6,00%
966	HYT HoryouToken	HYT	$3,092,423.30	$0.002838	1.089.473.794 HYT	--	<0.01%	0,00%	-0,65%
967	XMY Myriad	XMY	$3,057,748.58	$0.001753	1.744.326.750 XMY	$2,656.40	0,27%	-0,20%	5,29%
968	TUBE BitTube	TUBE	$2,975,258.40	$0.01066	279.228.008 TUBE	$6,324.59	0,05%	0,22%	-16,62%
969	HTML HTMLCOIN	HTML	$2,940,807.49	$0.00005542	53.067.332.240 HTML	$941.01	-0,51%	-6,01%	-8,53%
970	GNY GNY	GNY	$2,928,000.61	$0.01522	192.376.657 GNY *	$1,543.17	0,08%	-6,60%	-16,01%
971	VBK VeriBlock	VBK	$2,919,735.76	$0.00456	640.357.919 VBK	$17,675.48	0,08%	10,84%	13,96%
972	NGC NAGA	NGC	$2,919,657.35	$0.04057	71.960.165 NGC *	$716.72	0,09%	-3,52%	-1,80%
973	TKY THEKEY	TKY	$2,917,355.50	$0.0004697	6.210.789.109 TKY *	$12,936.57	0,23%	-4,29%	8,56%
974	HBT Hubii Network	HBT	$2,906,141.88	$0.1877	15.485.602 HBT *	$0.07507	0,27%	-4,54%	-6,82%
975	XCP Counterparty	XCP	$2,900,297.66	$1.1090	2.615.308 XCP *	$1,024.24	0,04%	0,33%	1,21%
976	INCNT Incent	INCNT	$2,887,127.92	$0.06274	46.016.531 INCNT *	$5,877.68	0,89%	-0,66%	-11,40%
977	LCC Litecoin Cash	LCC	$2,879,288.58	$0.004195	686.406.700 LCC	$39,251.04	0,02%	-1,56%	5,76%
978	ROX Robotina	ROX	$2,850,158.08	$0.009383	303.758.412 ROX *	$2,082.97	2,25%	-31,98%	-34,82%
979	TAC Traceability Chain	TAC	$2,824,340.73	$0.003285	859.795.287 TAC	$94.82	0,27%	259,42%	311,01%
980	FTC Feathercoin	FTC	$2,823,944.99	$0.009829	287.301.800 FTC	$7,048.72	0,62%	-0,46%	3,48%
981	THC HempCoin	THC	$2,789,112.28	$0.01082	257.762.691 THC	$29,881.41	-11,99%	-31,13%	417,54%
982	MNC Maincoin	MNC	$2,736,498.73	$0.00885	309.206.348 MNC	$13,714.53	-0,65%	2,30%	0,37%
983	BST BlockStamp	BST	$2,734,706.90	$0.1033	26.469.022 BST	$1,125.09	0,09%	31,58%	8,63%
984	CPAY Cryptopay	CPAY	$2,734,612.37	$0.04	68.370.445 CPAY *	$16.20	0,27%	-0,78%	2,89%
985	CPX Apex	CPX	$2,719,558.49	$0.005256	517.390.718 CPX	$36,022.47	1,32%	0,18%	4,03%
986	CLR Color Platform	CLR	$2,718,464.91	$0.01981	137.230.262 CLR	$12,973.13	-0,38%	0,25%	23,80%
987	CXO CargoX	CXO	$2,710,979.97	$0.01713	158.218.230 CXO *	$17,029.94	0,85%	-1,32%	14,76%
988	BLK BlackCoin	BLK	$2,699,139.17	$0.0449	60.117.786 BLK *	$20,238.13	-1,86%	2,31%	8,96%
989	BITG BitGreen	BITG	$2,675,301.33	$0.2319	11.535.907 BITG	$35,270.49	-1,54%	-3,33%	-6,79%
990	BRDG Bridge Protocol	BRDG	$2,659,825.51	$0.01187	224.088.259 BRDG	$17,702.92	3,02%	24,80%	945,89%
991	GRC GridCoin	GRC	$2,638,939.48	$0.006568	401.800.471 GRC	$1,196.88	0,04%	1,58%	5,11%
992	ICNQ Iconic Token	ICNQ	$2,621,774.19	$0.3295	7.957.812 ICNQ	--	0,00%	0,00%	69,29%
993	PRA ProChain	PRA	$2,574,478.29	$0.05149	50.000.000 PRA *	$5,930.01	-0,99%	-6,54%	-8,09%
994	ESS Essentia	ESS	$2,528,290.46	$0.002886	875.941.362 ESS	$31,888.13	-0,03%	-18,95%	155,76%
995	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST *	--	0,00%	<0.01%	<0.01%
996	USNBT NuBits	USNBT	$2,520,631.20	$0.2295	10.981.667 USNBT *	$9,818.16	6,84%	15,20%	34,54%
997	RBLX Rublix	RBLX	$2,496,595.38	$0.1201	20.781.284 RBLX	$3,422.87	1,67%	0,73%	19,16%
998	AMON AmonD	AMON	$2,448,748.76	$0.00304	805.591.219 AMON *	$2,080.49	0,08%	-7,63%	-17,14%
999	EMC Emercoin	EMC	$2,438,875.21	$0.05295	46.058.331 EMC	$47,407.86	0,11%	-3,25%	-12,35%
1000	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
1001	HLT Esportbits	HLT	$2,399,629.28	$0.1043	23.013.360 HLT	$18,359.12	2,36%	3,08%	3,97%
1002	IXC Ixcoin	IXC	$2,388,438.20	$0.113	21.129.279 IXC *	--	<0.01%	-0,85%	1,66%
1003	SPC SpaceChain	SPC	$2,374,436.48	$0.004602	515.923.518 SPC *	$6,465.18	12,34%	-20,45%	-5,68%
1004	BCA Bitcoin Atom	BCA	$2,352,703.85	$0.1277	18.418.931 BCA	$849.16	0,09%	-13,86%	-31,93%
1005	GET Themis	GET	$2,342,865.98	$0.003905	599.999.910 GET	$37,054.81	<0.01%	3,71%	10,22%
1006	MINT MintCoin	MINT	$2,332,359.69	$0.00009349	24.947.260.808 MINT *	$0.006121	-20,57%	-20,57%	4,92%
1007	MIDAS Midas	MIDAS	$2,301,051.15	$1.7111	1.344.804 MIDAS	$3,062.62	2,55%	0,64%	18,46%
1008	AUX Auxilium	AUX	$2,280,390.76	$0.01906	119.672.600 AUX	$10,604.71	-2,83%	3,39%	14,72%
1009	PEOS pEOS	PEOS	$2,259,736.10	$0.002728	828.353.669 PEOS	$25,038.04	-0,08%	-17,06%	-16,47%
1010	CURE Curecoin	CURE	$2,255,976.61	$0.09162	24.622.061 CURE	$15,720.25	1,17%	6,43%	31,22%
1011	TTN Titan Coin	TTN	$2,235,638.96	$0.002455	910.587.199 TTN	$43,374.28	5,05%	2,92%	-42,36%
1012	ILK INLOCK	ILK	$2,209,710.31	$0.001871	1.181.297.274 ILK	$161.23	0,08%	-14,35%	-25,81%
1013	TFL TrueFlip	TFL	$2,188,602.43	$0.3503	6.247.267 TFL *	$9,313.96	1,76%	-10,43%	-27,50%
1014	RADS Radium	RADS	$2,151,466.68	$0.5285	4.071.030 RADS *	$14,562.51	-0,07%	-6,19%	16,19%
1015	LNX LNX Protocol	LNX	$2,113,684.12	$0.007782	271.607.626 LNX	--	<0.01%	0,00%	<0.01%
1016	BMC Blackmoon	BMC	$2,095,603.80	$0.03881	54.000.000 BMC *	$18.92	0,18%	-1,18%	3,37%
1017	LRN Loopring [NEO]	LRN	$2,080,523.66	$0.01831	113.602.931 LRN *	$3,115.55	-0,08%	-12,17%	13,74%
1018	BXY Beaxy	BXY	$2,065,916.98	$0.00764	270.410.313 BXY	$1,728.88	-3,48%	-5,10%	24,96%
1019	ADS Adshares	ADS	$2,051,912.12	$0.05885	34.864.242 ADS *	$3,972.66	0,47%	-5,18%	-7,40%
1020	MCASH Mcashchain	MCASH	$2,035,046.19	$0.002759	737.616.756 MCASH	$2,407.23	-0,20%	-6,74%	12,77%
1021	BBK Brickblock	BBK	$2,026,830.29	$0.02698	75.131.283 BBK	$59.44	0,26%	12,47%	42,40%
1022	MFG SyncFab	MFG	$2,007,784.45	$0.008062	249.040.956 MFG *	$11,301.06	1,84%	0,06%	-7,54%
1023	AUTO Cube	AUTO	$2,001,552.03	$0.0002954	6.774.940.000 AUTO *	$115.78	0,03%	-3,16%	-14,30%
1024	NPX NaPoleonX	NPX	$1,996,792.06	$0.0821	24.320.139 NPX *	$2,488.38	-0,22%	-3,13%	-13,32%
1025	XBX Bitex Global XBX Coin	XBX	$1,991,301.04	$0.01002	198.673.058 XBX	--	0,00%	0,00%	11,55%
1026	HUM Humanscape	HUM	$1,985,417.67	$0.004198	472.929.925 HUM	$1,495.35	-3,72%	-5,04%	3,72%
1027	ZUM ZumCoin	ZUM	$1,984,556.50	$0.002007	988.819.491 ZUM	$153.59	0,14%	-3,13%	11,58%
1028	NUG Nuggets	NUG	$1,982,627.98	$0.001149	1.724.830.450 NUG	$369.86	0,26%	-1,11%	0,30%
1029	AMLT AMLT	AMLT	$1,982,526.99	$0.00794	249.686.851 AMLT	$99.48	<0.01%	-0,90%	6,75%
1030	NBOT Naka Bodhi Token	NBOT	$1,981,117.40	$0.0283	70.000.000 NBOT	$11,082.45	-2,07%	-2,53%	3,35%
1031	CV carVertical	CV	$1,977,993.67	$0.0002594	7.625.478.192 CV *	$18,382.27	-0,07%	2,88%	15,21%
1032	1WO 1World	1WO	$1,973,794.21	$0.08005	24.656.341 1WO	$6,642.36	0,04%	1,02%	4,17%
1033	PASC Pascal	PASC	$1,962,640.80	$0.06081	32.275.500 PASC	$40,387.14	-0,01%	-3,31%	-4,60%
1034	PNT Penta	PNT	$1,959,056.93	$0.00009322	21.014.319.521 PNT	$25,881.31	-0,04%	-0,23%	9,83%
1035	CPT Cryptaur	CPT	$1,951,625.39	$0.0001512	12.910.321.437 CPT	$3,748.66	0,10%	0,83%	-6,48%
1036	ZCL ZClassic	ZCL	$1,945,901.38	$0.2194	8.869.297 ZCL	$16,211.44	1,85%	3,06%	8,35%
1037	SPANK SpankChain	SPANK	$1,940,540.08	$0.006468	300.043.386 SPANK *	$189.50	0,25%	-77,16%	100,16%
1038	CLO Callisto Network	CLO	$1,934,997.92	$0.0007514	2.575.109.612 CLO	$46,754.98	-0,37%	-1,94%	-1,95%
1039	BCDT Blockchain Certified Data Token	BCDT	$1,921,792.77	$0.05079	37.835.044 BCDT	$2,189.67	0,26%	14,05%	-7,96%
1040	REAL REAL	REAL	$1,908,422.12	$0.1898	10.055.817 REAL	$798.58	-0,34%	75,38%	54,28%
1041	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	<0.01%
1042	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	0,00%
1043	DAX DAEX	DAX	$1,885,450.35	$0.005316	354.666.702 DAX	$23,046.88	0,02%	-1,51%	4,44%
1044	SWM Swarm	SWM	$1,878,594.06	$0.02403	78.189.670 SWM *	$2,647.12	0,57%	29,18%	62,71%
1045	XPM Primecoin	XPM	$1,877,067.68	$0.0572	32.816.374 XPM	$8,870.52	13,48%	3,51%	19,16%
1046	POT PotCoin	POT	$1,862,149.04	$0.008297	224.426.128 POT	$4,326.96	0,04%	-3,13%	4,22%
1047	MTXLT Tixl	MTXLT	$1,858,499.32	$38.84	47.844 MTXLT	$14,201.38	-17,01%	-21,52%	9,90%
1048	NYC NewYorkCoin	NYC	$1,841,806.33	$0.00001282	143.715.940.588 NYC	$152.13	-0,12%	-11,15%	11,83%
1049	FUEL Etherparty	FUEL	$1,838,326.51	$0.001838	1.000.000.000 FUEL *	$4,670.38	17,66%	6,30%	75,10%
1050	UKG Unikoin Gold	UKG	$1,837,479.50	$0.0123	149.397.371 UKG *	$2,517.39	0,79%	1,26%	-0,21%
1051	CHI Xaya	CHI	$1,828,035.73	$0.04159	43.951.337 CHI	$11,404.83	0,80%	11,22%	-3,27%
1052	PAC PAC Global	PAC	$1,824,504.85	$0.0002399	7.604.803.858 PAC	$13,101.25	-0,37%	-24,34%	-9,49%
1053	TRXC TRONCLASSIC	TRXC	$1,818,447.69	$0.00000391	465.107.478.370 TRXC	$0.1955	0,26%	1,90%	3,20%
1054	BANCA Banca	BANCA	$1,798,095.50	$0.0001003	17.926.481.684 BANCA	$39,289.35	1,27%	-0,84%	18,69%
1055	NMP Neuromorphic.io	NMP	$1,794,548.97	$0.1795	10.000.000 NMP	$44,420.53	0,17%	-35,29%	-54,53%
1056	NPXSXEM Pundi X NEM	NPXSXEM	$1,765,172.61	$0.00009569	18.447.173.998 NPXSXEM	$11,817.30	-7,22%	-20,05%	-16,29%
1057	VEO Amoveo	VEO	$1,753,916.59	$25.78	68.033 VEO	$0.02578	0,04%	-2,94%	22,93%
1058	PPY Peerplays	PPY	$1,737,904.88	$0.3861	4.501.541 PPY	$18,489.73	0,38%	-6,32%	-21,09%
1059	GIG Krios	GIG	$1,698,330.29	$0.007781	218.267.053 GIG	$17,937.32	0,96%	-4,64%	15,26%
1060	DMD Diamond	DMD	$1,683,827.30	$0.4795	3.511.676 DMD	$1,124.90	-0,31%	1,52%	-0,53%
1061	VIPS Vipstar Coin	VIPS	$1,666,973.63	$0.00003411	48.870.352.722 VIPS	--	-8,51%	-6,93%	-15,05%
1062	TELOS Teloscoin	TELOS	$1,662,676.77	$0.01063	156.403.819 TELOS	$2,987.95	-0,05%	-4,21%	-8,51%
1063	CDL CoinDeal Token	CDL	$1,651,546.74	$0.03506	47.104.273 CDL	$13,745.29	0,24%	-1,99%	8,37%
1064	DTEP DECOIN	DTEP	$1,647,487.24	$0.03086	53.377.960 DTEP	$9,998.76	-42,71%	-51,73%	-32,96%
1065	BITB Bean Cash	BITB	$1,641,330.27	$0.0004389	3.739.993.000 BITB	--	0,00%	0,00%	0,00%
1066	AT Artfinity	AT	$1,637,409.41	$0.01313	124.689.207 AT *	$49,079.49	-0,09%	4,84%	-3,08%
1067	IDH indaHash	IDH	$1,633,794.90	$0.004085	399.936.259 IDH *	$529.89	0,01%	1,72%	9,63%
1068	SPHR Sphere	SPHR	$1,615,087.37	$0.1294	12.484.344 SPHR *	$2,047.09	5,67%	1,55%	74,05%
1069	BITUSD bitUSD	BITUSD	$1,614,998.22	$0.8233	1.961.580 BITUSD *	--	<0.01%	0,00%	0,00%
1070	BOX BOX Token	BOX	$1,610,626.93	$0.01614	99.761.645 BOX	$8,320.82	6,52%	-34,56%	-45,72%
1071	SWACE Swace	SWACE	$1,609,028.18	$0.003135	513.292.589 SWACE	$85.12	0,08%	2,88%	43,32%
1072	IOC I/O Coin	IOC	$1,595,553.40	$0.08706	18.326.199 IOC *	$5,385.11	-2,32%	-1,84%	-4,08%
1073	ATL ATLANT	ATL	$1,582,788.78	$0.02922	54.175.041 ATL *	$211.76	-7,00%	-7,80%	-5,71%
1074	AVT Aventus	AVT	$1,575,020.03	$0.2625	6.000.000 AVT *	$28,758.42	-10,58%	-3,81%	2,29%
1075	SEFA MESEFA	SEFA	$1,558,308.46	$3.6185	430.655 SEFA	$8,120.06	-0,28%	9,64%	-18,00%
1076	FAB Fast Access Blockchain	FAB	$1,550,810.73	$0.05476	28.320.115 FAB	$144.08	0,30%	17,77%	13,96%
1077	FLIXX Flixxo	FLIXX	$1,544,689.80	$0.01832	84.323.675 FLIXX *	$367.74	-4,06%	-10,84%	19,82%
1078	MYB MyBit	MYB	$1,543,027.83	$0.009819	157.148.928 MYB *	$47,162.46	-2,38%	-16,02%	-4,25%
1079	EBTC eBitcoin	EBTC	$1,540,042.61	$0.0815	18.897.126 EBTC	--	<0.01%	<0.01%	0,00%
1080	NSR NuShares	NSR	$1,514,687.29	$0.0005453	2.777.600.756 NSR *	$5,982.52	2,85%	11,79%	15,33%
1081	X8X X8X Token	X8X	$1,501,424.26	$0.01819	82.522.341 X8X	$329.32	-0,32%	-2,56%	9,47%
1082	DACS DACSEE	DACS	$1,499,893.28	$0.001987	754.968.384 DACS	$43.86	0,04%	322,59%	345,83%
1083	QCH QChi	QCH	$1,498,871.84	$0.0463	32.374.046 QCH	$3,411.64	1,03%	-3,38%	-6,41%
1084	AXPR AXPR	AXPR	$1,498,248.63	$0.005351	280.014.001 AXPR *	$28,418.32	-0,04%	1,29%	18,95%
1085	WPP WPP TOKEN	WPP	$1,489,893.74	$0.004308	345.827.215 WPP	$8,717.50	-0,12%	-6,32%	-32,69%
1086	EQUAD QuadrantProtocol	EQUAD	$1,470,116.67	$0.003838	383.025.330 EQUAD	$40,522.06	0,19%	-9,77%	-18,26%
1087	OPQ Opacity	OPQ	$1,457,387.21	$0.01127	129.321.495 OPQ	$8,464.08	-0,26%	4,18%	-12,71%
1088	SHIFT Shift	SHIFT	$1,456,220.35	$0.1051	13.860.686 SHIFT *	$1,274.93	-1,18%	-5,27%	-12,59%
1089	BIS Bismuth	BIS	$1,455,859.86	$0.106	13.738.963 BIS	$2,618.54	-2,62%	-2,39%	9,37%
1090	BC Block-Chain.com	BC	$1,451,820.44	$0.007012	207.051.787 BC	$3.5076	1,97%	-1,88%	42,79%
1091	IETH iEthereum	IETH	$1,451,780.20	$0.08074	17.982.000 IETH	$387.00	0,04%	-6,59%	5,83%
1092	SXUT Spectre.ai Utility Token	SXUT	$1,450,517.27	$0.05913	24.529.558 SXUT *	$11.34	0,04%	11,76%	-10,21%
1093	SPN Sapien	SPN	$1,439,625.46	$0.006524	220.657.460 SPN	$1,381.00	0,26%	6,62%	3,69%
1094	DTX Databroker	DTX	$1,430,434.14	$0.01858	76.968.572 DTX	$8,916.78	-0,04%	1,99%	8,96%
1095	OMX Shivom	OMX	$1,425,876.21	$0.001564	911.746.999 OMX	$13.77	0,27%	363,45%	363,45%
1096	YEED YGGDRASH	YEED	$1,424,970.11	$0.0002616	5.447.415.594 YEED	$40,549.38	1,93%	6,38%	84,85%
1097	D Denarius	D	$1,415,948.51	$0.1921	7.369.923 D	$51.46	2,47%	6,31%	8,40%
1098	LIKE LikeCoin	LIKE	$1,407,100.93	$0.004116	341.854.624 LIKE	$1,637.44	0,28%	-4,75%	9,39%
1099	GOT ParkinGo	GOT	$1,402,253.16	$0.06953	20.168.694 GOT	$189.90	0,01%	0,23%	7,16%
1100	FTX FintruX Network	FTX	$1,393,821.20	$0.01467	95.000.000 FTX	$4,816.97	-0,11%	2,12%	39,95%
1101	CLN Colu Local Network	CLN	$1,365,171.18	$0.01368	99.826.836 CLN	--	0,00%	<0.01%	0,00%
1102	VDX Vodi X	VDX	$1,359,556.41	$0.002544	534.406.210 VDX	$32,351.72	0,73%	3,73%	53,21%
1103	BTN BitNewChain	BTN	$1,357,126.07	$0.007552	179.701.795 BTN	--	0,00%	0,00%	0,00%
1104	42 42-coin	42	$1,339,967.13	$31,904.02	42 42	$485.19	0,04%	-5,08%	-10,16%
1105	EXRN EXRNchain	EXRN	$1,338,391.94	$0.00001447	92.500.000.000 EXRN *	$37,372.85	-0,11%	-22,50%	-2,14%
1106	ATCC ATC Coin	ATCC	$1,333,614.65	$0.003299	404.306.903 ATCC	$441.70	0,04%	4,39%	4,16%
1107	ARN Aeron	ARN	$1,327,914.90	$0.06644	19.988.000 ARN *	$37,522.46	-32,16%	-3,36%	-5,90%
1108	TRC Terracoin	TRC	$1,321,842.99	$0.05763	22.935.396 TRC	$184.22	<0.01%	1,44%	-0,07%
1109	DYN Dynamic	DYN	$1,311,923.63	$0.08715	15.053.560 DYN	$19,490.26	-1,34%	-11,59%	78,12%
1110	DNA EncrypGen	DNA	$1,310,345.79	$0.01955	67.029.877 DNA *	$529.20	0,27%	13,28%	13,65%
1111	BOOM BOOM	BOOM	$1,305,488.20	$0.001669	782.392.186 BOOM	$9,120.68	0,12%	-0,88%	-0,82%
1112	EFL e-Gulden	EFL	$1,296,307.73	$0.07564	17.138.839 EFL	$12.56	0,04%	-2,97%	-9,54%
1113	SAFE SafeCoin	SAFE	$1,294,097.61	$0.04666	27.735.063 SAFE	$30.66	1,61%	4,71%	20,38%
1114	XFC Footballcoin	XFC	$1,281,954.06	$0.003422	374.660.526 XFC	$40,162.71	-0,14%	-0,78%	0,20%
1115	AMN Amon	AMN	$1,260,171.96	$0.002014	625.640.413 AMN	$18,998.46	-0,18%	-9,66%	-35,98%
1116	GMAT GoWithMi	GMAT	$1,256,519.41	$0.0004614	2.723.550.000 GMAT *	$23,083.61	0,06%	-11,63%	-2,93%
1117	HBX HashBX	HBX	$1,252,192.54	$0.00199	629.280.963 HBX	$691.33	-0,06%	0,87%	23,10%
1118	GENE Gene Source Code Chain	GENE	$1,249,804.88	$0.003331	375.244.800 GENE	$0.1009	0,04%	-0,62%	8,55%
1119	MUE MonetaryUnit	MUE	$1,247,521.68	$0.006311	197.684.067 MUE	$7,390.45	3,36%	-3,45%	-10,80%
1120	ZEBI Zebi Token	ZEBI	$1,239,844.92	$0.002827	438.511.967 ZEBI	$5,976.13	0,03%	13,88%	40,21%
1121	FNKOS FNKOS	FNKOS	$1,224,229.28	$0.007859	155.782.696 FNKOS	$20.28	0,27%	46,52%	46,52%
1122	BAN Banano	BAN	$1,205,872.86	$0.001106	1.090.476.340 BAN	$8,243.14	1,11%	6,68%	2,04%
1123	SLT Smartlands Network	SLT	$1,205,607.01	$0.2364	5.100.896 SLT	--	12,29%	-7,68%	5,57%
1124	CNUS CoinUs	CNUS	$1,193,846.06	$0.003511	340.000.000 CNUS	$256.66	1,66%	93,38%	190,65%
1125	FTN Fountain	FTN	$1,192,602.52	$0.01345	88.674.658 FTN	$45,199.70	-1,04%	-2,01%	2,56%
1126	IHT IHT Real Estate Protocol	IHT	$1,191,180.49	$0.001204	989.061.136 IHT *	$18,644.56	-0,10%	-6,84%	5,23%
1127	BBR Boolberry	BBR	$1,187,303.89	$0.0899	13.207.454 BBR	$392.87	0,23%	-5,80%	-6,81%
1128	WFX Webflix Token	WFX	$1,184,804.21	$0.0004991	2.374.006.397 WFX	$485.14	0,09%	24,89%	453,66%
1129	HALO Halo Platform	HALO	$1,183,858.23	$0.0001877	6.308.280.111 HALO	$1,126.69	0,26%	-5,68%	4,76%
1130	IGG IG Gold	IGG	$1,181,641.22	$0.0001334	8.856.541.707 IGG	$69.32	-3,28%	-3,86%	17,02%
1131	MEETONE MEET.ONE	MEETONE	$1,179,997.52	$0.0006167	1.913.271.866 MEETONE *	$42,870.26	0,83%	-11,30%	10,75%
1132	VLD Vetri	VLD	$1,179,653.99	$0.003658	322.450.794 VLD	$283.39	0,00%	0,15%	16,42%
1133	SHX Stronghold Token	SHX	$1,166,520.88	$0.0003574	3.263.638.486 SHX	--	0,00%	<0.01%	0,00%
1134	NTK Neurotoken	NTK	$1,153,769.89	$0.01462	78.906.618 NTK *	$4.1410	0,06%	-7,10%	15,45%
1135	BDK Bidesk	BDK	$1,151,191.85	$0.1443	7.977.478 BDK	$11,113.58	1,16%	-0,94%	-4,66%
1136	RBY Rubycoin	RBY	$1,137,077.10	$0.0412	27.601.562 RBY *	--	0,00%	<0.01%	0,00%
1137	DAT Datum	DAT	$1,137,012.56	$0.001135	1.001.935.124 DAT *	$40,384.15	0,70%	-2,71%	12,58%
1138	CHP CoinPoker	CHP	$1,133,368.54	$0.00423	267.956.001 CHP *	$2,300.39	0,11%	-1,80%	13,78%
1139	MB8 MB8 Coin	MB8	$1,131,978.39	$0.007015	161.372.946 MB8 *	$8,609.11	0,08%	26,99%	1,81%
1140	SUB Substratum	SUB	$1,128,962.13	$0.002948	383.021.000 SUB *	$17,176.95	0,62%	-5,05%	-2,68%
1141	EDG Edgeless	EDG	$1,126,833.00	$0.009627	117.046.967 EDG *	$2,146.07	1,18%	-0,74%	-0,13%
1142	CAJ Cajutel	CAJ	$1,106,323.87	$0.8181	1.352.389 CAJ *	$6,767.62	0,04%	-36,73%	-47,08%
1143	ZUC ZeuxCoin	ZUC	$1,104,928.70	$0.005815	189.999.999 ZUC	$48,281.19	-0,12%	-14,98%	78,79%
1144	BPT Blockport	BPT	$1,103,023.19	$0.01905	57.904.773 BPT	$20,508.36	0,04%	-4,31%	12,88%
1145	RISE Rise	RISE	$1,095,963.61	$0.007012	156.301.163 RISE *	$198.49	0,04%	-3,77%	6,43%
1146	SKB Sakura Bloom	SKB	$1,090,019.47	$0.000422	2.582.965.294 SKB	$25,677.56	0,21%	-11,49%	-51,05%
1147	XLR Solaris	XLR	$1,085,713.76	$0.5841	1.858.665 XLR *	$6,849.99	59,19%	-12,23%	-47,12%
1148	EUNO EUNO	EUNO	$1,083,734.95	$0.02898	37.392.864 EUNO	$22,888.22	0,04%	11,08%	11,45%
1149	LHT LHT	LHT	$1,080,098.32	$0.0216	50.000.000 LHT *	$114.66	0,08%	-0,46%	6,55%
1150	PND Pandacoin	PND	$1,078,869.34	$0.00003318	32.514.916.898 PND	$282.83	0,11%	5,13%	-28,51%
1151	NKC Nework	NKC	$1,073,839.88	$0.007276	147.586.172 NKC	$20,215.88	-0,27%	-1,28%	19,42%
1152	ZNT Zenswap Network Token	ZNT	$1,066,154.04	$0.00008884	12.001.366.640 ZNT	--	0,00%	<0.01%	<0.01%
1153	IMT Moneytoken	IMT	$1,061,285.68	$0.0001125	9.430.337.527 IMT	$10,025.24	3,94%	21,12%	68,21%
1154	MTN Medicalchain	MTN	$1,054,975.38	$0.003416	308.865.296 MTN *	$14,312.11	-1,46%	-4,08%	-3,78%
1155	TOA ToaCoin	TOA	$1,051,081.95	$0.0001169	8.994.021.185 TOA	$0.5114	0,04%	0,00%	4,84%
1156	AIDOC AI Doctor	AIDOC	$1,050,655.75	$0.001876	559.961.939 AIDOC *	$36,603.39	0,22%	-1,89%	-0,36%
1157	AIDUS AIDUS TOKEN	AIDUS	$1,046,295.70	$0.00239	437.852.797 AIDUS	$13,112.74	-0,01%	-8,63%	0,16%
1158	MWAT Restart Energy MWAT	MWAT	$1,028,947.02	$0.002058	500.000.000 MWAT *	$13,868.20	0,80%	-0,13%	-12,02%
1159	NLC2 NoLimitCoin	NLC2	$1,025,050.95	$0.001666	615.257.504 NLC2 *	$3,101.60	0,04%	-7,02%	5,27%
1160	NASH NeoWorld Cash	NASH	$1,016,284.95	$0.0000439	23.148.285.208 NASH	$20,149.97	-0,19%	38,68%	70,71%
1161	XLA Scala	XLA	$1,011,440.35	$0.0001173	8.623.829.804 XLA	$3,278.61	-0,72%	-36,75%	-8,09%
1162	OMNI Omni	OMNI	$984,143.92	$1.7490	562.704 OMNI *	$100.62	0,03%	-11,06%	-9,24%
1163	BC Bitcoin Confidential	BC	$979,683.64	$0.000133	7.365.901.523 BC	$1,620.61	0,16%	-20,63%	-22,68%
1164	TBX Tokenbox	TBX	$977,176.39	$0.08519	11.471.169 TBX *	$17,133.23	1,51%	13,16%	48,59%
1165	CPC CPChain	CPC	$974,630.61	$0.002587	376.765.852 CPC *	$34,015.80	-1,01%	-10,06%	6,46%
1166	DRT DomRaider	DRT	$970,445.97	$0.001641	591.500.000 DRT *	$2.9017	0,04%	13,41%	-6,64%
1167	DREAM DreamTeam Token	DREAM	$969,151.48	$0.02652	36.550.769 DREAM	$1,868.17	0,06%	-0,43%	12,15%
1168	NOKU Noku	NOKU	$964,622.40	$0.04056	23.783.274 NOKU	$547.13	-2,61%	-5,18%	-2,69%
1169	E2C Electronic Energy Coin	E2C	$960,035.04	$0.002214	433.657.273 E2C	$16,348.32	1,12%	-4,35%	17,31%
1170	MNE Minereum	MNE	$950,146.90	$0.09782	9.713.654 MNE	$1,056.48	1,20%	-5,85%	-19,31%
1171	ZNZ ZENZO	ZNZ	$948,692.85	$0.06847	13.854.782 ZNZ	$2,903.17	-0,77%	-0,98%	-4,67%
1172	BITS Bitswift	BITS	$943,496.52	$0.2429	3.884.635 BITS *	$14,395.65	0,04%	10,75%	22,41%
1173	OCT OracleChain	OCT	$939,509.68	$0.03132	30.000.000 OCT *	$13,071.00	0,86%	-8,17%	8,50%
1174	DCY Dinastycoin	DCY	$937,403.65	$0.0004742	1.976.775.586 DCY	$101.16	-2,23%	-12,48%	-17,63%
1175	LND Lendingblock	LND	$933,738.36	$0.001188	786.162.769 LND	$1,744.97	3,20%	42,61%	-6,43%
1176	HX HyperExchange	HX	$907,080.12	$0.01527	59.415.498 HX	$1,160.23	-0,11%	6,53%	11,42%
1177	DIME Dimecoin	DIME	$902,116.88	$0.00000167	539.096.740.560 DIME	$99.62	0,29%	-3,11%	-6,60%
1178	MGO MobileGo	MGO	$900,245.47	$0.009003	99.996.877 MGO *	$550.12	-0,47%	12,87%	-2,96%
1179	BUBO Budbo	BUBO	$900,044.93	$0.01099	81.932.020 BUBO	$31.76	0,04%	62,21%	16,83%
1180	IVY Ivy	IVY	$896,477.08	$0.0009797	915.021.072 IVY	--	<0.01%	<0.01%	0,00%
1181	PINK Pinkcoin	PINK	$883,722.99	$0.002104	420.108.380 PINK	$2,381.05	4,09%	5,50%	9,85%
1182	MER Mercury	MER	$876,483.89	$0.008765	100.000.000 MER *	$6,077.93	0,04%	-2,18%	19,11%
1183	STM Streamity	STM	$865,290.09	$0.01643	52.671.622 STM	$32.00	0,31%	38,73%	31,39%
1184	VITES Vites	VITES	$861,590.78	$0.00002337	36.862.804.384 VITES	$0.1166	0,04%	98,86%	109,81%
1185	MIC Mindexcoin	MIC	$859,286.28	$0.001257	683.595.545 MIC	--	<0.01%	<0.01%	0,00%
1186	XRA Xriba	XRA	$858,932.69	$0.00858	100.109.872 XRA	$8.5799	0,00%	<0.01%	5,94%
1187	GMB GAMB	GMB	$855,237.45	$0.000222	3.853.249.989 GMB	$18,910.23	-0,41%	-4,32%	0,94%
1188	AZ Azbit	AZ	$853,417.64	$0.00001052	81.107.861.136 AZ	$274.39	0,08%	-3,28%	-0,81%
1189	SEN Sentient Coin	SEN	$845,468.62	$0.0006252	1.352.262.603 SEN	$397.46	0,04%	65,20%	4,32%
1190	EOSDAC eosDAC	EOSDAC	$842,720.80	$0.001275	660.755.177 EOSDAC	$26,839.92	-0,85%	-4,30%	3,53%
1191	NEXXO Nexxo	NEXXO	$837,486.76	$0.003902	214.654.884 NEXXO	--	<0.01%	<0.01%	49,11%
1192	FYD FYDcoin	FYD	$830,514.93	$0.001751	474.437.890 FYD	$8,658.58	-0,57%	64,69%	99,14%
1193	CVCC CryptoVerificationCoin	CVCC	$821,089.49	$1.4094	582.595 CVCC *	$8.2717	0,08%	-12,47%	-9,83%
1194	BQQQ Bitsdaq	BQQQ	$819,860.42	$0.0003054	2.684.354.113 BQQQ *	$7,630.02	-5,87%	12,59%	15,34%
1195	LUNES Lunes	LUNES	$818,736.61	$0.005432	150.728.538 LUNES	$4,687.28	0,45%	-17,19%	-17,10%
1196	FOTA Fortuna	FOTA	$816,365.24	$0.001701	479.997.016 FOTA *	$43,181.48	17,42%	23,41%	35,81%
1197	RFOX RedFOX Labs	RFOX	$811,958.18	$0.005988	135.590.667 RFOX	$24,263.71	0,08%	0,71%	0,12%
1198	GEO GeoCoin	GEO	$805,459.98	$0.2532	3.180.551 GEO	$1,226.81	0,04%	5,29%	10,61%
1199	DPY Delphy	DPY	$803,110.50	$0.01291	62.199.848 DPY *	$3,337.39	-0,09%	2,00%	0,50%
1200	PXC Phoenixcoin	PXC	$800,424.95	$0.01006	79.549.012 PXC	$439.33	0,04%	-0,57%	14,04%
1201	C8 Carboneum [C8] Token	C8	$799,957.04	$0.01547	51.709.306 C8	--	0,00%	<0.01%	0,00%
1202	CLOAK CloakCoin	CLOAK	$796,496.36	$0.1452	5.487.162 CLOAK *	$16,516.37	-14,67%	-15,36%	-15,54%
1203	STK STK	STK	$788,726.52	$0.00231	341.414.782 STK *	$30,803.84	0,53%	-3,13%	3,82%
1204	XSH SHIELD	XSH	$785,323.86	$0.001531	512.973.375 XSH	$68.12	0,04%	-0,90%	13,91%
1205	AFIN Asian Fintech	AFIN	$785,267.62	$0.003141	250.000.000 AFIN	--	0,00%	-1,02%	-2,90%
1206	XPN PANTHEON X	XPN	$784,894.72	$0.007453	105.316.617 XPN	$7,945.56	3,50%	26,30%	17,77%
1207	TRTT Trittium	TRTT	$778,094.07	$0.006036	128.915.825 TRTT	$1,278.65	1,62%	9,57%	58,40%
1208	BTZC BeatzCoin	BTZC	$777,836.77	$0.0004274	1.819.835.135 BTZC	$11,273.63	-2,48%	-27,65%	123,93%
1209	NOW NOW Token	NOW	$771,856.24	$0.009107	84.757.980 NOW	$216.04	0,12%	-14,75%	-4,22%
1210	PPP PayPie	PPP	$771,305.82	$0.009349	82.500.000 PPP *	$445.02	0,04%	-42,82%	13,09%
1211	PIRL Pirl	PIRL	$770,901.06	$0.01007	76.550.641 PIRL	$3,727.07	1,31%	-1,42%	-2,85%
1212	RVT Rivetz	RVT	$770,758.37	$0.02937	26.244.468 RVT *	$315.14	-0,24%	16,92%	65,16%
1213	MANNA Manna	MANNA	$768,736.60	$0.001163	661.235.994 MANNA	$35.59	-0,05%	-3,39%	16,28%
1214	NEXT NEXT.coin	NEXT	$764,319.88	$0.1227	6.228.754 NEXT	$8,496.44	0,04%	-21,19%	-2,61%
1215	DEB Debitum	DEB	$761,889.02	$0.003816	199.645.716 DEB *	--	0,00%	0,00%	65,53%
1216	BQTX BQT	BQTX	$760,554.72	$0.001302	584.104.737 BQTX *	--	-0,18%	-7,38%	-2,35%
1217	SNOV Snovian.Space	SNOV	$758,087.35	$0.00207	366.241.540 SNOV *	--	0,00%	0,56%	48,55%
1218	IFC Infinitecoin	IFC	$757,502.82	$0.00000836	90.595.753.019 IFC	$1,636.14	-4,43%	-65,29%	-72,55%
1219	ADM ADAMANT Messenger	ADM	$756,745.24	$0.008926	84.775.276 ADM	$354.26	-0,27%	-3,85%	-3,18%
1220	CANN CannabisCoin	CANN	$750,090.47	$0.009712	77.231.176 CANN	--	<0.01%	0,00%	5,18%
1221	SLR SolarCoin	SLR	$748,155.35	$0.01239	60.395.315 SLR *	$541.08	1,12%	14,47%	10,03%
1222	XPD PetroDollar	XPD	$747,854.32	$0.01169	63.993.275 XPD	$315.57	0,04%	-28,34%	-31,09%
1223	TFB TrueFeedBack	TFB	$746,526.11	$0.0003478	2.146.615.350 TFB	$13,717.70	0,42%	7,86%	127,04%
1224	DOV Dovu	DOV	$743,759.61	$0.001628	456.891.555 DOV	$1,382.67	-0,50%	3,76%	20,74%
1225	HEAT HEAT	HEAT	$742,472.97	$0.01613	46.038.259 HEAT *	--	0,04%	-4,71%	-99,13%
1226	ECOB Ecobit	ECOB	$741,890.71	$0.001669	444.444.444 ECOB *	--	<0.01%	<0.01%	0,00%
1227	ZXC 0xcert	ZXC	$736,546.13	$0.00215	342.626.334 ZXC	$29,182.21	0,17%	35,65%	20,73%
1228	TRST WeTrust	TRST	$725,496.72	$0.007873	92.147.500 TRST *	$1,070.99	0,09%	8,21%	8,68%
1229	ESP Espers	ESP	$715,568.85	$0.00003126	22.888.373.670 ESP	$60.78	0,22%	-5,33%	0,17%
1230	PYLNT Pylon Network	PYLNT	$709,420.12	$1.2763	555.841 PYLNT *	$3,007.58	-0,66%	-2,48%	60,45%
1231	RPD Rapids	RPD	$706,153.04	$0.00007217	9.785.130.127 RPD	$2,237.69	-6,12%	-21,74%	-43,24%
1232	ZIPT Zippie	ZIPT	$705,374.88	$0.002601	271.196.892 ZIPT	--	<0.01%	<0.01%	-23,41%
1233	BXC BonusCloud	BXC	$700,811.73	$0.0002254	3.109.383.414 BXC	$2,177.29	-0,14%	5,14%	10,60%
1234	AUR Auroracoin	AUR	$696,544.68	$0.03853	18.078.320 AUR	--	0,00%	0,00%	-12,76%
1235	JOB Jobchain	JOB	$688,222.99	$0.0001585	4.342.920.486 JOB	$349.48	6,17%	3,02%	-26,65%
1236	NCC NeuroChain	NCC	$686,436.96	$0.001576	435.628.243 NCC	$35,143.17	-0,09%	4,47%	58,82%
1237	HAI Hacken Token	HAI	$683,863.24	$0.01489	45.941.003 HAI	$46,954.75	-1,95%	1,26%	10,07%
1238	EXCL ExclusiveCoin	EXCL	$683,163.72	$0.1167	5.851.627 EXCL	$16,117.26	3,03%	-2,44%	42,83%
1239	SCR Scorum Coins	SCR	$674,976.59	$0.02306	29.265.075 SCR	$4,478.12	-0,59%	8,08%	-16,69%
1240	LUN Lunyr	LUN	$664,704.47	$0.2893	2.297.853 LUN *	$2,746.08	4,35%	-0,99%	-7,03%
1241	XGM Defis	XGM	$660,407.75	$0.004908	134.545.960 XGM	$19,822.12	7,93%	20,96%	35,99%
1242	PKT Playkey	PKT	$654,100.05	$0.04594	14.236.944 PKT *	$31,174.37	-0,30%	3,79%	18,25%
1243	LUX LUXCoin	LUX	$653,354.26	$0.06876	9.502.287 LUX	$7,920.35	-0,06%	8,26%	-6,72%
1244	WCC WinCash	WCC	$649,553.92	$0.4331	1.499.784 WCC	$48,590.04	0,08%	-6,51%	-17,15%
1245	WEBD WebDollar	WEBD	$647,822.03	$0.00006323	10.244.992.871 WEBD	$7.9300	0,30%	-30,48%	-77,64%
1246	RET RealTract	RET	$636,845.43	$0.00006008	10.600.000.000 RET *	$530.82	3,56%	-13,08%	-40,95%
1247	HNST Honest	HNST	$634,587.60	$0.006747	94.061.602 HNST	$4,003.55	0,03%	-1,96%	6,89%
1248	BLUE Blue Protocol	BLUE	$633,814.86	$0.0173	36.645.278 BLUE *	$131.40	0,04%	-53,11%	18,67%
1249	USDX USDX	USDX	$629,771.34	$0.1671	3.768.675 USDX	$1,195.32	0,01%	-0,06%	0,06%
1250	AIT AICHAIN	AIT	$622,982.34	$0.001164	535.067.071 AIT	$46,630.88	-0,18%	-0,61%	4,30%
1251	ATN ATN	ATN	$620,674.35	$0.007362	84.302.524 ATN *	$9,296.10	0,26%	-0,65%	62,13%
1252	WCT Waves Community Token	WCT	$611,198.99	$0.06112	9.999.960 WCT *	$15.72	0,04%	5,23%	9,97%
1253	ZP Zen Protocol	ZP	$610,667.63	$0.02698	22.636.450 ZP	$723.59	-0,13%	-12,69%	4,01%
1254	XNV Nerva	XNV	$596,630.42	$0.03506	17.017.723 XNV	$6,810.77	0,38%	83,44%	151,78%
1255	ERT Eristica	ERT	$595,992.33	$0.003456	172.467.627 ERT	$319.76	-0,03%	-12,90%	-2,36%
1256	BFX Bitfex	BFX	$594,181.57	$0.005027	118.193.765 BFX	$4,930.95	0,08%	42,58%	-6,56%
1257	FACE Faceter	FACE	$593,893.89	$0.001262	470.520.275 FACE	$19.73	4,32%	4,28%	13,32%
1258	NBAI Nebula AI	NBAI	$593,686.17	$0.0004731	1.254.943.205 NBAI	$469.58	0,27%	-11,07%	-6,39%
1259	FREE FREE Coin	FREE	$591,938.50	$0.00000007	8.700.200.594.990 FREE	$8,541.98	-1,88%	-62,11%	-60,42%
1260	STQ Storiqa	STQ	$591,002.93	$0.00005412	10.920.877.605 STQ *	--	0,00%	0,00%	-2,28%
1261	ZPR ZPER	ZPR	$579,353.11	$0.0004966	1.166.647.645 ZPR *	$218.91	0,01%	1,61%	35,66%
1262	CSPN Crypto Sports	CSPN	$579,203.57	$0.2116	2.737.526 CSPN	$1,363.08	-0,39%	6,92%	12,97%
1263	HOLD HOLD	HOLD	$578,689.77	$0.000821	704.821.305 HOLD	$41.05	0,27%	106,31%	983,55%
1264	BDG BitDegree	BDG	$574,727.27	$0.001494	384.560.931 BDG *	$500.28	0,09%	-6,26%	19,31%
1265	BIR Birake	BIR	$573,262.44	$0.006487	88.371.823 BIR	$10,829.21	1,92%	2,39%	23,97%
1266	BITX BitScreener Token	BITX	$572,130.43	$0.006533	87.573.177 BITX	$3,411.40	1,97%	0,76%	-6,56%
1267	SSP Smartshare	SSP	$567,026.41	$0.0001222	4.639.918.911 SSP	$28,476.70	13,76%	21,28%	50,15%
1268	VGW VegaWallet Token	VGW	$566,885.93	$0.03528	16.068.001 VGW	--	<0.01%	0,00%	-6,58%
1269	ORB Orbitcoin	ORB	$566,445.53	$0.1759	3.220.616 ORB	$548.59	0,04%	-0,44%	12,83%
1270	HUNT HUNT	HUNT	$564,744.79	$0.005117	110.357.399 HUNT	$1,057.27	-0,61%	-2,71%	47,65%
1271	SIB SIBCoin	SIB	$564,005.83	$0.03033	18.594.611 SIB	$2,074.31	-1,30%	-3,66%	24,87%
1272	TOC TouchCon	TOC	$562,355.65	$0.005502	102.200.364 TOC	$7,026.85	-0,42%	-0,21%	-4,57%
1273	SHND StrongHands	SHND	$561,231.21	$0.00003383	16.587.717.615 SHND	$576.45	-0,07%	-0,29%	11,54%
1274	SMLY SmileyCoin	SMLY	$558,038.55	$0.00003531	15.806.193.400 SMLY	--	<0.01%	-0,52%	44,87%
1275	ADT adToken	ADT	$555,527.27	$0.0006997	794.000.000 ADT *	$3,565.68	-2,04%	-0,36%	4,36%
1276	PTOY Patientory	PTOY	$554,798.04	$0.007926	70.000.000 PTOY *	$4,475.45	3,40%	-3,35%	8,17%
1277	UPX uPlexa	UPX	$552,594.37	$0.0002369	2.332.708.214 UPX	$16,921.87	0,19%	-18,23%	-3,16%
1278	GIO Graviocoin	GIO	$547,015.43	$0.0004778	1.144.934.272 GIO	$1,240.28	19,51%	0,03%	11,28%
1279	BTT Blocktrade Token	BTT	$545,676.48	$0.009788	55.750.494 BTT	--	0,00%	-0,95%	-29,37%
1280	SIGN SignatureChain	SIGN	$544,409.40	$0.0007109	765.779.225 SIGN	$4,716.73	-25,58%	51,21%	184,58%
1281	TTV TV-TWO	TTV	$542,144.67	$0.001213	447.090.078 TTV	--	0,00%	0,00%	69,37%
1282	BTCP Bitcoin Private	BTCP	$541,314.80	$0.1131	4.785.761 BTCP	$4,558.52	-0,06%	-0,34%	-2,79%
1283	NVC Novacoin	NVC	$541,293.73	$0.2317	2.335.757 NVC	$1,034.52	0,10%	-0,67%	3,19%
1284	QDAO Q DAO Governance token v1.0	QDAO	$538,668.95	$7.7136	69.833 QDAO	--	<0.01%	-0,06%	-48,36%
1285	PAT Patron	PAT	$537,172.92	$0.001364	393.950.594 PAT	$6,580.01	0,12%	-1,17%	3,27%
1286	HLC HalalChain	HLC	$534,198.67	$0.001373	389.009.995 HLC *	$33,141.80	-19,13%	-26,50%	-26,84%
1287	BCY BitCrystals	BCY	$533,286.60	$0.02337	22.816.446 BCY *	$257.10	0,04%	298,01%	7,59%
1288	ETG Ethereum Gold	ETG	$530,625.84	$0.02627	20.199.973 ETG *	$8,624.07	8,51%	2,99%	62,79%
1289	FKX FortKnoxster	FKX	$529,003.33	$0.003549	149.077.343 FKX	$19,195.42	-0,34%	12,67%	23,41%
1290	FXT FuzeX	FXT	$525,427.61	$0.0005738	915.627.153 FXT	$1,322.95	<0.01%	7,13%	0,50%
1291	VRM VeriumReserve	VRM	$523,228.75	$0.181	2.890.397 VRM	$1,391.24	4,47%	-0,78%	-15,86%
1292	KRB Karbo	KRB	$520,423.16	$0.06039	8.618.023 KRB	$31,217.65	1,84%	-0,50%	22,83%
1293	RED RED	RED	$520,153.91	$0.004001	130.000.009 RED *	$355.30	-0,09%	10,06%	45,64%
1294	MIB MIB Coin	MIB	$518,118.20	$0.005207	99.499.397 MIB	$16,210.71	-3,57%	-4,82%	-0,62%
1295	XEL XEL	XEL	$514,257.79	$0.005609	91.676.277 XEL	$1,901.51	0,04%	3,95%	-6,75%
1296	MLC Mallcoin	MLC	$511,832.41	$0.002906	176.136.853 MLC	$12,821.19	-0,16%	-9,35%	-7,73%
1297	CREDIT CREDIT	CREDIT	$510,915.99	$0.00002399	21.297.373.342 CREDIT	--	0,00%	0,00%	<0.01%
1298	STX Stox	STX	$510,169.46	$0.01002	50.904.566 STX *	$574.00	0,02%	2,41%	-8,17%
1299	BBK Bitblocks	BBK	$505,263.10	$0.002114	239.059.631 BBK	$18,943.05	0,07%	-8,48%	-4,42%
1300	MPG Max Property Group	MPG	$502,932.57	$0.003536	142.223.550 MPG	$676.08	0,04%	0,67%	0,83%
1301	BWT Bittwatt	BWT	$502,294.90	$0.001636	307.006.848 BWT	$5.2646	0,04%	-0,57%	36,93%
1302	ABX Arbidex	ABX	$494,397.84	$0.02429	20.354.622 ABX	$36,496.98	0,37%	-0,91%	28,53%
1303	SKCH Skychain	SKCH	$493,368.75	$0.06591	7.485.311 SKCH	$343.83	0,40%	-0,42%	-17,17%
1304	LCS LocalCoinSwap	LCS	$490,243.86	$0.009349	52.437.201 LCS	$8,141.21	0,04%	3,96%	32,09%
1305	AID AidCoin	AID	$488,544.80	$0.01067	45.798.666 AID *	$1,642.84	-1,03%	1,86%	32,62%
1306	TROLL Trollcoin	TROLL	$484,949.30	$0.000818	592.810.145 TROLL	$21.91	0,04%	-0,57%	-6,24%
1307	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1308	UCASH UNIVERSAL CASH	UCASH	$481,872.41	$0.00004655	10.351.944.441 UCASH *	--	<0.01%	-2,70%	-57,42%
1309	OLXA OLXA	OLXA	$481,276.18	$0.000354	1.359.419.210 OLXA	$7,813.06	7,61%	4,18%	9,68%
1310	DEEX DEEX	DEEX	$473,750.24	$0.008381	56.528.700 DEEX	$348.14	0,25%	3,47%	-2,08%
1311	ART Maecenas	ART	$472,032.13	$0.007308	64.588.204 ART *	$357.49	-0,33%	-19,53%	15,12%
1312	ONE Menlo One	ONE	$469,801.22	$0.001564	300.404.658 ONE	$899.24	0,26%	-52,38%	-58,60%
1313	PTON PTON	PTON	$467,832.09	$0.00003129	14.950.794.349 PTON	$23.46	0,30%	-0,74%	17,99%
1314	BBC TraDove B2BCoin	BBC	$467,040.82	$0.0009341	500.000.000 BBC	$3,066.44	0,04%	-11,65%	-14,95%
1315	CVN CVCoin	CVN	$464,332.99	$0.0375	12.380.890 CVN *	$6,274.56	0,51%	-4,63%	11,07%
1316	IOP Internet of People	IOP	$463,784.48	$0.03445	13.461.469 IOP	--	<0.01%	0,00%	31,98%
1317	MAS MidasProtocol	MAS	$462,146.48	$0.001901	243.171.500 MAS	$6,698.09	0,63%	-9,52%	-10,90%
1318	AMA AMATEN	AMA	$461,987.19	$0.06112	7.558.823 AMA	$36,231.65	-0,17%	-0,02%	0,27%
1319	ELEC Electrify.Asia	ELEC	$459,968.55	$0.0008685	529.591.779 ELEC *	$1,529.59	-0,16%	-6,53%	-0,92%
1320	SCL Sociall	SCL	$459,371.42	$0.02748	16.714.020 SCL *	$72.41	0,04%	-26,06%	7,10%
1321	PLAY HEROcoin	PLAY	$457,435.53	$0.002432	188.109.608 PLAY	$6,510.26	0,08%	9,11%	29,76%
1322	GLS Golos Blockchain	GLS	$450,401.62	$0.001753	256.967.623 GLS	$173.99	0,07%	-0,47%	12,19%
1323	ONOT ONOToken	ONOT	$448,875.48	$0.00002602	17.251.339.958 ONOT	--	0,00%	<0.01%	15,25%
1324	SWT Swarm City	SWT	$448,539.69	$0.05255	8.536.073 SWT *	$7,349.06	0,01%	0,50%	-0,17%
1325	CEN Coinsuper Ecosystem Network	CEN	$446,204.85	$0.001245	358.497.293 CEN	$550.77	-7,63%	0,95%	-22,80%
1326	ATM ATMChain	ATM	$443,007.04	$0.00009506	4.660.285.460 ATM *	--	0,00%	<0.01%	0,00%
1327	PLX PlayCoin [ERC20]	PLX	$441,258.79	$0.0004461	989.236.314 PLX	--	0,00%	0,00%	0,00%
1328	IDXM IDEX Membership	IDXM	$437,890.49	$218.95	2000 IDXM *	$791.33	0,27%	5,81%	12,26%
1329	CRC CryCash	CRC	$435,104.22	$0.09046	4.809.936 CRC	$1,004.57	0,33%	1,02%	-8,33%
1330	EQL Equal	EQL	$433,943.41	$0.00131	331.244.650 EQL	$2,341.75	1,74%	17,36%	73,59%
1331	WNL WinStars.live	WNL	$431,720.30	$0.0228	18.936.856 WNL	$10,164.81	-0,14%	-8,94%	15,14%
1332	ZUM ZUM TOKEN	ZUM	$431,345.20	$0.00002738	15.754.012.241 ZUM	$1,931.19	0,31%	257,60%	622,70%
1333	BOB Bob's Repair	BOB	$430,441.48	$0.002344	183.640.758 BOB	$7,226.70	-0,65%	-23,58%	-11,33%
1334	XES Proxeus	XES	$428,969.31	$0.001528	280.766.666 XES	--	<0.01%	0,00%	-26,68%
1335	OWN OWNDATA	OWN	$428,746.54	$0.00004144	10.345.399.600 OWN	$3,329.02	1,44%	0,64%	-0,10%
1336	MERI Merebel	MERI	$428,722.26	$0.0692	6.195.344 MERI	$48.47	0,08%	-0,88%	-3,92%
1337	MT Monarch	MT	$427,058.15	$0.0117	36.502.668 MT	--	<0.01%	0,00%	22,24%
1338	BNY Bancacy	BNY	$424,958.73	$0.003163	134.373.899 BNY	--	0,00%	0,00%	<0.01%
1339	ACAT Alphacat	ACAT	$424,887.46	$0.0001523	2.790.428.084 ACAT	$10,945.99	-1,59%	-4,99%	-11,35%
1340	EBC EBCoin	EBC	$424,181.57	$0.00009251	4.585.368.086 EBC	$12,204.38	<0.01%	<0.01%	-1,46%
1341	INF Infinitus Token	INF	$422,877.16	$0.02338	18.085.240 INF	$4,061.39	1,36%	-0,57%	0,92%
1342	J8T JET8	J8T	$421,101.69	$0.0005687	740.485.259 J8T *	$2,046.35	-0,33%	-12,47%	24,13%
1343	SPD SPINDLE	SPD	$420,391.56	$0.0001194	3.521.564.890 SPD	$4,414.96	1,75%	-46,94%	-27,90%
1344	UT Ulord	UT	$419,511.64	$0.005736	73.141.929 UT	$8,330.32	4,53%	4,15%	19,25%
1345	MNTP GoldMint	MNTP	$416,128.91	$0.2173	1.914.997 MNTP	$457.48	-2,15%	-7,14%	25,64%
1346	COFI CoinFi	COFI	$415,368.68	$0.001946	213.428.034 COFI *	$15,524.54	1,88%	11,43%	25,65%
1347	ION ION	ION	$412,051.95	$0.0305	13.510.163 ION *	$614.86	0,04%	-0,02%	-0,18%
1348	MEME Memetic / PepeCoin	MEME	$411,960.41	$0.01379	29.873.823 MEME	$737.67	1,42%	-2,03%	7,32%
1349	XHI HiCoin	XHI	$409,411.60	$0.00009232	4.434.602.828 XHI	--	0,00%	<0.01%	0,00%
1350	JAR Jarvis+	JAR	$408,906.84	$0.003936	103.897.038 JAR	$33,704.08	-3,98%	-1,44%	41,07%
1351	DBET DecentBet	DBET	$407,968.81	$0.002163	188.632.973 DBET *	$802.70	-1,37%	6,25%	-40,68%
1352	ELET Elementeum	ELET	$406,589.77	$0.07784	5.223.113 ELET	--	0,00%	<0.01%	594,36%
1353	ZVC ZVCHAIN	ZVC	$406,283.33	$0.0005224	777.786.679 ZVC	$5.9524	-0,14%	0,03%	0,36%
1354	SHDW Shadow Token	SHDW	$404,809.27	$0.05783	7.000.000 SHDW *	--	<0.01%	-1,40%	15,36%
1355	TNC Trinity Network Credit	TNC	$404,334.28	$0.001213	333.333.333 TNC *	$4,882.77	-0,10%	-6,86%	1,88%
1356	RATING DPRating	RATING	$403,559.46	$0.0001567	2.576.031.479 RATING	$8,389.25	3,16%	2,21%	-3,83%
1357	ZPT Zeepin	ZPT	$401,177.54	$0.0008024	500.000.000 ZPT *	$3,793.84	-0,10%	14,14%	3,64%
1358	EGC EverGreenCoin	EGC	$395,325.21	$0.02747	14.388.622 EGC	$61.61	0,04%	-15,82%	-30,19%
1359	USC Ultimate Secure Cash	USC	$394,050.19	$0.0381	10.343.113 USC	$993.81	11,39%	8,42%	51,84%
1360	TCC The ChampCoin	TCC	$390,303.46	$0.002221	175.749.859 TCC	$32,179.38	-10,45%	1,85%	9,43%
1361	SFX Safex Cash	SFX	$388,834.70	$0.007358	52.847.574 SFX	$744.01	9,50%	-9,46%	-1,20%
1362	VSF VeriSafe	VSF	$388,456.69	$0.0000357	10.880.544.815 VSF *	--	0,00%	0,68%	0,94%
1363	SND SnodeCoin	SND	$388,454.59	$0.009023	43.049.969 SND	--	<0.01%	0,00%	1136,19%
1364	OPT Opus	OPT	$387,791.04	$0.002768	140.080.549 OPT	--	0,00%	-0,87%	-0,53%
1365	DXT Datawallet	DXT	$387,519.18	$0.0009931	390.222.225 DXT *	$22,516.17	-0,26%	17,05%	-34,31%
1366	DCT DECENT	DCT	$383,475.10	$0.007474	51.306.089 DCT *	$21,543.47	-0,57%	27,20%	10,62%
1367	CBIX Cubiex	CBIX	$383,438.94	$0.004705	81.500.000 CBIX	$2,750.96	0,07%	3,93%	47,63%
1368	MES MesChain	MES	$382,413.88	$0.0004936	774.677.652 MES	$16,316.22	0,20%	23,78%	15,83%
1369	BSTY GlobalBoost-Y	BSTY	$381,797.00	$0.02127	17.950.579 BSTY	$584.98	0,04%	-1,11%	-7,25%
1370	EUSD Egoras Dollar	EUSD	$378,568.71	$0.04974	7.610.617 EUSD	--	0,00%	<0.01%	<0.01%
1371	XSM SpectrumCash	XSM	$377,822.67	$0.0001163	3.247.236.428 XSM	--	0,00%	0,00%	5,76%
1372	CBC Cashbery Coin	CBC	$376,883.66	$0.005609	67.186.714 CBC	$14.82	0,04%	-0,57%	7,13%
1373	IPL VouchForMe	IPL	$376,820.82	$0.001635	230.480.904 IPL *	$25,133.14	0,05%	-4,71%	1,94%
1374	EVE Devery	EVE	$372,461.83	$0.00592	62.917.144 EVE	$6,845.17	0,19%	-3,14%	-22,04%
1375	ETT EncryptoTel [WAVES]	ETT	$370,307.51	$0.00596	62.131.190 ETT	$292.42	0,04%	-0,57%	5,34%
1376	NOR Noir	NOR	$363,195.48	$0.01788	20.312.638 NOR	$702.17	0,04%	0,26%	5,14%
1377	BEET Beetle Coin	BEET	$360,267.42	$0.001533	235.024.556 BEET	$423.62	0,21%	-17,29%	-45,97%
1378	NBC Niobium Coin	NBC	$360,237.85	$0.005817	61.927.668 NBC	$2.0337	-0,09%	-1,50%	2,47%
1379	REX imbrex	REX	$359,307.95	$0.04149	8.660.756 REX *	$1,099.17	0,04%	10,57%	24,72%
1380	MCT Master Contract Token	MCT	$357,497.49	$0.0006299	567.499.990 MCT	$6,714.43	-1,76%	-2,43%	-18,78%
1381	KUBO KuboCoin	KUBO	$354,801.06	$0.00000391	90.708.745.843 KUBO	$0.005266	0,30%	-0,74%	3,24%
1382	BCS Business Credit Substitute	BCS	$354,109.62	$0.1994	1.775.711 BCS	$11,070.96	0,04%	0,12%	-24,51%
1383	LDC Leadcoin	LDC	$352,599.27	$0.0004495	784.399.592 LDC *	$428.54	-0,33%	-3,71%	23,22%
1384	ONL On.Live	ONL	$351,625.10	$0.01626	21.622.303 ONL	$713.02	0,16%	-1,72%	6,83%
1385	QBT Qbao	QBT	$347,648.96	$0.00532	65.351.403 QBT *	$352.12	2,92%	14,64%	4,95%
1386	HQX HOQU	HQX	$347,107.36	$0.002052	169.144.018 HQX	$13,899.44	-1,26%	-1,96%	-14,58%
1387	TZC TrezarCoin	TZC	$346,488.22	$0.0016	216.560.400 TZC	$171.16	0,14%	2,60%	2,81%
1388	VETH Vether	VETH	$346,479.08	$1.9447	178.167 VETH	--	<0.01%	0,00%	<0.01%
1389	TIE Ties.DB	TIE	$343,477.84	$0.008414	40.820.992 TIE *	$3.3264	0,04%	6,02%	6,02%
1390	WISH MyWish	WISH	$342,845.81	$0.03592	9.544.111 WISH	$280.54	-15,32%	-4,18%	-9,44%
1391	ADC AudioCoin	ADC	$342,509.78	$0.0003492	980.733.271 ADC	--	0,00%	0,00%	55,70%
1392	DIT Digital Insurance Token	DIT	$341,209.92	$0.001519	224.644.536 DIT	$134.49	0,04%	-3,08%	-10,66%
1393	FJC FujiCoin	FJC	$338,596.98	$0.0001169	2.897.346.334 FJC	$0.005832	0,04%	-0,57%	4,90%
1394	ZEIT Zeitcoin	ZEIT	$338,286.96	$0.00000915	36.971.252.732 ZEIT	--	0,00%	0,00%	0,00%
1395	BLTG Block-Logic	BLTG	$338,261.16	$0.01477	22.899.329 BLTG	$112.18	1,43%	-11,96%	-1,58%
1396	DEAL iDealCash	DEAL	$338,114.45	$0.0002337	1.446.608.662 DEAL	$91.80	0,04%	-0,57%	109,94%
1397	BBP BiblePay	BBP	$338,035.85	$0.0001371	2.464.727.337 BBP	$12,135.56	0,99%	-1,21%	-24,59%
1398	HSC HashCoin	HSC	$336,865.50	$0.00002619	12.863.911.326 HSC	$7,345.96	-1,19%	2,16%	3,88%
1399	SENC Sentinel Chain	SENC	$336,372.74	$0.001705	197.269.666 SENC	$2,098.16	-5,61%	-6,22%	-13,01%
1400	TDP TrueDeck	TDP	$335,105.99	$0.01091	30.717.516 TDP	$27,511.86	16,17%	38,89%	26,19%
1401	PYN PAYCENT	PYN	$334,610.38	$0.003922	85.310.628 PYN	$214.12	0,03%	-1,63%	-19,11%
1402	BETR BetterBetting	BETR	$334,268.09	$0.001172	285.140.472 BETR	$2,033.99	-0,39%	0,03%	-5,06%
1403	UP UpToken	UP	$331,849.88	$0.002265	146.540.250 UP	$189.26	-0,33%	-5,38%	41,70%
1404	MARTK Martkist	MARTK	$331,687.71	$0.02755	12.040.244 MARTK	$1,577.19	0,12%	-2,92%	-15,99%
1405	TIPS FedoraCoin	TIPS	$331,448.16	$0.00000156	212.269.865.434 TIPS	$998.89	33,48%	-0,93%	3,03%
1406	PCH POPCHAIN	PCH	$331,097.44	$0.0003708	892.799.357 PCH	$36.77	<0.01%	<0.01%	4,94%
1407	PUX PolypuX	PUX	$329,857.96	$0.008246	40.000.000 PUX	--	-1,65%	6,78%	-44,24%
1408	IXT IXT	IXT	$329,055.50	$0.009197	35.778.844 IXT	$381.27	-0,03%	-7,09%	37,04%
1409	SNPC Earneo	SNPC	$327,736.35	$0.001935	169.344.131 SNPC *	--	<0.01%	<0.01%	0,00%
1410	WEC wave edu coin	WEC	$327,364.67	$0.002322	140.985.234 WEC	$1,408.40	0,31%	2,26%	-17,18%
1411	TN TurtleNetwork	TN	$326,740.40	$0.003699	88.335.911 TN	$3,159.64	-24,45%	-15,67%	-28,80%
1412	PTI Paytomat	PTI	$321,482.28	$0.001936	166.030.078 PTI	$17,512.65	-0,28%	-1,43%	1,93%
1413	LML Lisk Machine Learning	LML	$320,285.44	$0.002669	120.000.000 LML	$32.26	<0.01%	14,84%	7,09%
1414	ZMN ZMINE	ZMN	$319,549.33	$0.001987	160.844.537 ZMN	$334.08	0,04%	-0,57%	27,71%
1415	OVC OVCODE	OVC	$317,968.55	$0.007218	44.051.706 OVC	--	0,00%	<0.01%	0,00%
1416	STS SBank	STS	$315,991.59	$0.05133	6.155.717 STS	$11,698.89	0,08%	-6,81%	-8,54%
1417	MXM Maximine Coin	MXM	$314,232.34	$0.0001906	1.649.000.000 MXM *	$3.4491	-0,09%	-3,55%	2,19%
1418	ECTE EurocoinToken	ECTE	$314,200.04	$0.07395	4.248.987 ECTE	--	0,00%	<0.01%	-17,90%
1419	SDS Alchemint Standards	SDS	$307,349.28	$0.0009667	317.946.798 SDS	$358.59	0,22%	-8,11%	-13,14%
1420	GXX GravityCoin	GXX	$305,444.87	$0.07159	4.266.489 GXX	$593.50	0,88%	-10,10%	15,19%
1421	RAISE Raise	RAISE	$300,746.84	$0.02037	14.765.425 RAISE	$30,680.59	0,98%	8,13%	7,02%
1422	DOPE DopeCoin	DOPE	$300,411.35	$0.002571	116.845.228 DOPE *	$4,863.90	0,04%	25,97%	37,46%
1423	DML Decentralized Machine Learning	DML	$296,635.73	$0.001087	272.937.007 DML	$3,305.89	1,04%	-0,18%	0,86%
1424	PBT Primalbase Token	PBT	$296,570.28	$237.26	1250 PBT *	$40.81	0,53%	-1,76%	32,76%
1425	BIO BioCoin	BIO	$295,318.60	$0.0003492	845.785.803 BIO	--	0,00%	0,00%	4,60%
1426	IND Indorse Token	IND	$293,077.12	$0.007819	37.480.419 IND	$0.007819	0,27%	-9,69%	-3,63%
1427	XWP Swap	XWP	$290,978.40	$0.0333	8.738.504 XWP	$45,829.04	-0,58%	-3,82%	-0,05%
1428	CCRB CryptoCarbon	CCRB	$288,546.89	$0.01169	24.690.718 CCRB	$666.30	7,07%	-8,85%	-38,84%
1429	OPTI OptiToken	OPTI	$287,900.53	$0.01016	28.337.045 OPTI	--	0,00%	-0,64%	15,44%
1430	XPAT Bitnation	XPAT	$287,229.07	$0.00001041	27.600.709.883 XPAT	$1,534.75	-0,32%	0,65%	16,73%
1431	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA *	--	0,00%	<0.01%	0,00%
1432	TYPE Typerium	TYPE	$286,089.23	$0.0001764	1.621.758.102 TYPE	--	<0.01%	0,00%	24,67%
1433	UBN Ubricoin	UBN	$283,442.33	$0.0001213	2.337.584.182 UBN	$13.64	0,31%	-0,74%	-40,61%
1434	IOG Playgroundz	IOG	$282,962.98	$0.009913	28.545.120 IOG	--	<0.01%	0,07%	-1,09%
1435	VIEW View	VIEW	$278,839.24	$0.007947	35.088.298 VIEW	$293.06	-0,69%	0,92%	0,75%
1436	SWIFT SwiftCash	SWIFT	$278,577.13	$0.001754	158.853.957 SWIFT	$0.5295	0,08%	6,58%	18,16%
1437	HGT HelloGold	HGT	$276,470.33	$0.001051	263.034.654 HGT *	$0.04183	0,04%	-0,51%	1,40%
1438	FRC Freicoin	FRC	$274,648.69	$0.004864	56.466.871 FRC	--	<0.01%	-1,47%	-14,55%
1439	MOTO Motocoin	MOTO	$273,813.24	$0.01394	19.642.673 MOTO	--	<0.01%	0,00%	<0.01%
1440	PAK Pakcoin	PAK	$272,553.94	$0.003973	68.594.750 PAK	$134.93	0,04%	-0,57%	8,36%
1441	XQR Qredit	XQR	$269,163.19	$0.0004014	670.472.650 XQR	$1,003.50	0,86%	11,57%	-4,60%
1442	GLC Goldcoin	GLC	$267,784.99	$0.006428	41.662.072 GLC	$8.6569	0,04%	-15,87%	64,05%
1443	THRT Thrive Token	THRT	$263,698.59	$0.002554	103.246.212 THRT	--	0,00%	0,00%	-0,32%
1444	ETK EnergiToken	ETK	$259,741.23	$0.0001402	1.852.153.500 ETK	$9.6063	0,04%	-28,95%	-56,76%
1445	FLP FLIP	FLP	$258,543.60	$0.004621	55.955.000 FLP	$42.02	1,33%	1,75%	-1,25%
1446	KST StarCoin	KST	$257,836.90	$0.0001706	1.511.631.077 KST	--	<0.01%	<0.01%	<0.01%
1447	ESZ EtherSportz	ESZ	$257,450.59	$0.09679	2.659.777 ESZ *	--	0,00%	-1,74%	39,78%
1448	ZSC Zeusshield	ZSC	$256,835.47	$0.0002196	1.169.566.883 ZSC *	$44,631.04	0,11%	1,59%	-3,15%
1449	RYO Ryo Currency	RYO	$254,585.40	$0.01131	22.509.041 RYO	$505.99	3,59%	0,92%	3,26%
1450	OOT Utrum	OOT	$252,844.77	$0.003902	64.800.139 OOT	$46.22	0,17%	-0,80%	3,25%
1451	GIC Giant	GIC	$251,925.78	$0.03102	8.120.810 GIC	$9,059.95	0,56%	-2,15%	0,36%
1452	PING CryptoPing	PING	$251,190.29	$0.02791	8.999.635 PING *	$2,324.91	4,64%	-2,55%	4,05%
1453	PHI PHI Token	PHI	$249,969.62	$0.04289	5.828.254 PHI	$301.69	-0,32%	0,11%	-0,93%
1454	EXMR EXMR FDN	EXMR	$249,201.09	$0.03949	6.310.751 EXMR	$15.32	0,26%	-0,87%	-41,33%
1455	NANJ NANJCOIN	NANJ	$248,688.63	$0.00001284	19.361.889.557 NANJ	$7.6771	9,80%	-53,32%	-88,45%
1456	NTK NetKoin	NTK	$246,156.26	$0.00005527	4.453.537.916 NTK	$263.50	4,68%	16,29%	-21,41%
1457	XBP BlitzPredict	XBP	$243,725.37	$0.0006455	377.601.088 XBP	$2,998.65	-0,42%	-38,64%	-3,64%
1458	STAR Starbase	STAR	$241,914.95	$0.00129	187.500.000 STAR	$1,812.54	0,27%	-8,28%	55,47%
1459	NTRN Neutron	NTRN	$241,398.32	$0.00617	39.121.694 NTRN *	$12.93	0,04%	-2,78%	14,44%
1460	COB Cobinhood	COB	$240,156.50	$0.0005843	410.999.847 COB *	$7,935.10	0,04%	-6,56%	1,93%
1461	SEND Social Send	SEND	$239,944.37	$0.004417	54.317.039 SEND	$58.53	0,04%	-3,08%	-9,53%
1462	ATMI Atonomi	ATMI	$239,467.13	$0.000486	492.730.725 ATMI	$139.69	0,00%	0,00%	110,30%
1463	DAV DAV Coin	DAV	$234,750.13	$0.0003393	691.906.124 DAV	$12,970.10	0,78%	5,61%	-9,18%
1464	BZE BZEdge	BZE	$234,307.32	$0.00007823	2.995.148.750 BZE	$1,577.84	0,30%	32,35%	77,28%
1465	EVC EventChain	EVC	$234,090.58	$0.007491	31.250.497 EVC *	$5,570.06	0,08%	-9,05%	-1,45%
1466	BUZZ BUZZCoin	BUZZ	$233,729.04	$0.00001169	20.000.000.000 BUZZ	$1.5533	-49,98%	-1,46%	-4,29%
1467	DBIX DubaiCoin	DBIX	$231,171.09	$0.05423	4.263.172 DBIX	$677.64	1,80%	3,44%	12,99%
1468	MNC Moneynet	MNC	$229,981.76	$0.0000628	3.662.307.217 MNC	--	0,00%	0,00%	<0.01%
1469	X42 x42 Protocol	X42	$227,676.32	$0.01217	18.706.310 X42	$4,697.78	0,41%	-0,98%	-0,07%
1470	S Sharpay	S	$227,029.85	$0.0002082	1.090.302.597 S	--	<0.01%	0,41%	40,42%
1471	GBX GoByte	GBX	$226,787.85	$0.03087	7.346.371 GBX	$10,067.28	0,29%	-7,48%	-15,79%
1472	SRCOIN SRCOIN	SRCOIN	$224,958.09	$0.00004453	5.052.048.084 SRCOIN	$1,534.42	0,05%	-49,23%	182,48%
1473	CL Coinlancer	CL	$223,047.30	$0.002801	79.619.229 CL *	--	0,00%	-0,68%	10,62%
1474	ASAFE AllSafe	ASAFE	$221,978.52	$0.02427	9.145.370 ASAFE *	$592.47	1,24%	-2,71%	14,49%
1475	HER HeroNode	HER	$221,731.80	$0.0002017	1.099.244.081 HER	$58.19	0,27%	318,37%	92,94%
1476	ZNY Bitzeny	ZNY	$220,916.30	$0.002922	75.614.500 ZNY	$77.45	0,04%	-0,57%	-2,94%
1477	FYP FlypMe	FYP	$219,408.60	$0.01244	17.638.681 FYP *	$9,222.70	0,10%	-0,60%	3,67%
1478	MINTME MintMe.com Coin	MINTME	$216,889.03	$0.001169	185.590.144 MINTME	$3,929.17	0,04%	-37,14%	--
1479	MOR MorCrypto Coin	MOR	$214,885.16	$0.01017	21.126.669 MOR	$6,715.30	26,96%	33,21%	12,72%
1480	BNTY Bounty0x	BNTY	$214,499.37	$0.0009217	232.720.097 BNTY *	$5,518.06	0,12%	-0,08%	-1,00%
1481	DOGEC DogeCash	DOGEC	$214,066.45	$0.01776	12.050.980 DOGEC	$11,466.57	0,04%	0,76%	21,06%
1482	MVC Maverick Chain	MVC	$212,449.87	$0.001987	106.936.231 MVC	$2,222.20	-26,16%	-28,70%	-18,18%
1483	KNT Kora Network Token	KNT	$211,473.51	$0.0006301	335.625.000 KNT	$33.48	<0.01%	0,00%	4057,73%
1484	CLX Celeum	CLX	$211,308.11	$0.04751	4.447.335 CLX	--	0,00%	0,00%	<0.01%
1485	GUP Matchpool	GUP	$210,356.13	$0.002805	75.000.000 GUP *	$138.58	0,04%	3,76%	-26,96%
1486	ROCK2 ICE ROCK MINING	ROCK2	$209,762.12	$0.01334	15.724.272 ROCK2	$34,105.59	-1,01%	0,84%	-52,63%
1487	BAZT Baz Token	BAZT	$208,754.64	$0.1916	1.089.402 BAZT	$16,661.33	1,29%	5,02%	-17,34%
1488	SNTR Silent Notary	SNTR	$207,104.73	$0.00000248	83.470.521.339 SNTR	$31,758.15	-4,58%	17,30%	12,98%
1489	GFUN GoldFund	GFUN	$206,215.51	$0.001338	154.093.551 GFUN	$11,145.45	7,29%	4,20%	-16,61%
1490	ADL Adelphoi	ADL	$205,843.88	$0.009933	20.722.224 ADL	$339.01	0,04%	-0,99%	-3,69%
1491	DVT DeVault	DVT	$204,785.15	$0.000795	257.592.604 DVT	$176.30	1,58%	<0.01%	-13,66%
1492	HLIX Helix	HLIX	$203,567.81	$0.007285	27.944.915 HLIX	$42.49	-1,43%	-26,26%	-24,95%
1493	CXP CaixaPay	CXP	$203,189.34	$0.002575	78.905.322 CXP	--	0,00%	<0.01%	-9,26%
1494	DIM DIMCOIN	DIM	$203,008.65	$0.00009656	2.102.483.276 DIM	--	0,00%	<0.01%	<0.01%
1495	PNY Peony	PNY	$201,770.16	$0.04956	4.071.042 PNY	$9,822.01	-0,30%	3,94%	10,75%
1496	WCO Winco	WCO	$201,481.14	$0.0004193	480.480.624 WCO	--	0,00%	0,00%	-46,70%
1497	TX TransferCoin	TX	$198,759.52	$0.02396	8.296.433 TX *	$372.09	-0,33%	-3,38%	-21,75%
1498	HLM Helium Chain	HLM	$197,274.55	$0.01449	13.613.403 HLM	$13.30	0,04%	-0,57%	14,77%
1499	IFLT InflationCoin	IFLT	$195,411.05	$0.00000436	44.790.092.020 IFLT *	--	<0.01%	-0,58%	0,60%
1500	XLAB XcelToken Plus	XLAB	$194,694.76	$0.00002354	8.269.340.241 XLAB *	$879.06	0,07%	-21,53%	-48,81%
1501	RITO Ritocoin	RITO	$194,308.17	$0.0001353	1.436.193.795 RITO	--	0,00%	<0.01%	-4,30%
1502	LDOGE LiteDoge	LDOGE	$192,527.04	$0.00001172	16.422.580.992 LDOGE *	$3.4594	-0,25%	-4,70%	6,86%
1503	BOUTS BoutsPro	BOUTS	$189,820.90	$0.002478	76.615.188 BOUTS	$48,294.26	-3,68%	-5,92%	-5,59%
1504	GEM Gems	GEM	$189,551.43	$0.0001582	1.198.291.896 GEM *	$1,159.89	1,70%	2,80%	-16,24%
1505	XPC eXPerience Chain	XPC	$189,049.58	$0.00000208	91.090.814.961 XPC	$345.55	0,97%	-15,93%	-34,18%
1506	LTHN Lethean	LTHN	$185,998.54	$0.0002337	795.787.039 LTHN	$58.69	0,04%	-0,57%	4,90%
1507	TKP TOKPIE	TKP	$183,162.87	$0.009986	18.342.177 TKP	$93.02	0,31%	1,93%	-31,75%
1508	SVD savedroid	SVD	$181,294.37	$0.00006744	2.688.339.238 SVD	--	0,00%	0,00%	-24,87%
1509	IPSX IP Exchange	IPSX	$180,742.95	$0.0001916	943.181.787 IPSX	--	<0.01%	<0.01%	0,00%
1510	LIFE LIFE	LIFE	$180,369.53	$0.00000209	86.454.878.952 LIFE *	--	0,00%	<0.01%	-17,24%
1511	POP PopularCoin	POP	$179,525.44	$0.00004358	4.119.367.419 POP	$31.36	-0,14%	-59,62%	216,78%
1512	TCAT The Currency Analytics	TCAT	$178,226.65	$0.001261	141.322.500 TCAT	--	<0.01%	0,00%	-1,91%
1513	CAT BitClave	CAT	$177,493.54	$0.000354	501.394.406 CAT *	--	0,00%	0,00%	58,88%
1514	START Startcoin	START	$173,851.50	$0.003857	45.079.785 START	$1.3995	0,04%	21,90%	15,39%
1515	PASS Blockpass	PASS	$171,504.63	$0.001026	167.223.762 PASS	$507.37	-0,73%	6,62%	-3,57%
1516	BETHER Bethereum	BETHER	$169,550.55	$0.0003009	563.403.203 BETHER	--	0,00%	0,00%	0,00%
1517	CRYP CrypticCoin	CRYP	$169,486.68	$0.00006647	2.549.994.072 CRYP	$1.9940	0,26%	210,59%	210,59%
1518	ARDX ArdCoin	ARDX	$164,201.88	$0.0005883	279.107.957 ARDX	--	<0.01%	0,00%	5,88%
1519	BEZ Bezop	BEZ	$162,692.74	$0.002922	55.685.931 BEZ *	$0.03225	0,04%	-0,57%	19,21%
1520	ALI AiLink Token	ALI	$160,321.10	$0.00003093	5.184.020.527 ALI	$3,437.05	0,04%	-15,37%	-4,98%
1521	GZRO Gravity	GZRO	$159,056.90	$0.0001178	1.349.897.466 GZRO	--	<0.01%	0,00%	953,05%
1522	MTC MTC Mesh Network	MTC	$158,361.63	$0.0004105	385.756.443 MTC	$19.03	0,26%	-0,77%	3,95%
1523	DROP Dropil	DROP	$157,941.92	$0.00000694	22.770.083.428 DROP *	--	<0.01%	0,00%	0,00%
1524	FLOT Fire Lotto	FLOT	$156,764.11	$0.005704	27.481.717 FLOT	--	4,75%	61,78%	1,46%
1525	TSL Energo	TSL	$156,281.71	$0.0002594	602.378.920 TSL *	$940.91	-0,10%	7,40%	4,59%
1526	MEC Megacoin	MEC	$154,971.92	$0.003973	39.002.409 MEC	$0.212	2,97%	2,44%	-24,75%
1527	IC Ignition	IC	$154,910.82	$0.1173	1.321.199 IC	$0.01197	0,04%	-1,12%	5,25%
1528	ATX Aston	ATX	$154,074.18	$0.000187	824.000.000 ATX	$55.73	0,04%	-65,59%	-65,59%
1529	PAL PAL Network	PAL	$153,743.71	$0.0003506	438.524.050 PAL	$9,870.33	0,04%	49,15%	4,90%
1530	SWING Swing	SWING	$153,425.25	$0.03245	4.727.336 SWING	--	0,00%	-0,67%	-23,95%
1531	TEAM TEAM (TokenStars)	TEAM	$153,128.46	$0.01272	12.038.263 TEAM	$1,900.05	3,21%	-20,11%	-31,81%
1532	DAY Chronologic	DAY	$152,371.73	$0.1591	957.429 DAY	$249.09	-0,79%	-0,39%	10,71%
1533	ETHO Ether-1	ETHO	$151,349.01	$0.003152	48.015.987 ETHO	$13,175.03	2,52%	11,29%	6,54%
1534	BELA Bela	BELA	$150,061.70	$0.003155	47.557.983 BELA *	$2.3373	0,04%	7,34%	212,78%
1535	TCASH TCASH	TCASH	$149,870.72	$0.004258	35.200.000 TCASH	$32,440.42	-11,80%	-30,71%	-24,98%
1536	XBI Bitcoin Incognito	XBI	$147,693.50	$0.01133	13.031.736 XBI	$4,860.49	0,04%	0,48%	-4,16%
1537	VIP Limitless VIP	VIP	$146,681.27	$0.0001164	1.259.816.434 VIP *	--	0,00%	<0.01%	4,53%
1538	BOLI Bolivarcoin	BOLI	$145,860.08	$0.009933	14.683.677 BOLI	$41.98	0,04%	-1,22%	-1,41%
1539	BEAT BEAT	BEAT	$145,420.98	$0.001173	123.981.908 BEAT	$370.98	0,26%	13,02%	13,02%
1540	MAX Maxcoin	MAX	$143,616.69	$0.002337	61.445.805 MAX	$1.2357	0,04%	7,64%	4,42%
1541	ENRG Energycoin	ENRG	$142,548.43	$0.001165	122.325.446 ENRG	--	0,00%	<0.01%	3,23%
1542	KEK KekCoin	KEK	$141,385.09	$0.01319	10.716.385 KEK	--	0,00%	-0,66%	-36,39%
1543	SWYFTT SWYFT	SWYFTT	$140,885.02	$0.1993	706.940 SWYFTT	$11,197.13	0,35%	1,91%	6,41%
1544	KUE Kuende	KUE	$140,188.57	$0.0001569	893.470.233 KUE	$70.01	-0,51%	-0,04%	-4,73%
1545	SEAL Seal Network	SEAL	$138,710.01	$0.0002693	515.110.690 SEAL	--	0,00%	0,00%	0,00%
1546	GRFT Graft	GRFT	$138,246.48	$0.0002337	591.481.833 GRFT	$177.75	0,04%	-17,81%	-0,63%
1547	BCZ Bitcoin CZ	BCZ	$138,233.46	$0.04655	2.969.564 BCZ	$663.20	-0,16%	-0,54%	14,42%
1548	OSA OSA Token	OSA	$138,055.23	$0.00009933	1.389.796.615 OSA	$4,057.22	-3,37%	-3,34%	1,17%
1549	RLX Relex	RLX	$137,303.35	$0.00007285	1.884.708.549 RLX	--	<0.01%	<0.01%	6,24%
1550	ADI Aditus	ADI	$134,799.13	$0.0005758	234.110.888 ADI	$27,892.59	2,00%	-12,27%	97,37%
1551	OBITS OBITS	OBITS	$133,843.25	$0.009232	14.497.286 OBITS *	$261.91	0,04%	-0,43%	<0.01%
1552	WAND WandX	WAND	$133,286.94	$0.01089	12.244.135 WAND *	--	<0.01%	0,00%	28,24%
1553	PTC Pesetacoin	PTC	$133,275.25	$0.0009406	141.688.379 PTC	--	0,00%	0,00%	1,01%
1554	ELLA Ellaism	ELLA	$131,252.45	$0.006778	19.364.074 ELLA	$183.43	1,32%	13,08%	54,81%
1555	MFC MFCoin	MFC	$131,191.49	$0.006277	20.901.004 MFC	$123.19	1,07%	-2,25%	16,14%
1556	VOISE Voise	VOISE	$129,905.57	$0.0002365	549.336.806 VOISE *	--	<0.01%	<0.01%	7,72%
1557	ZCR ZCore	ZCR	$129,892.70	$0.02094	6.203.702 ZCR	$306.66	0,57%	-4,92%	-2,92%
1558	KNDC KanadeCoin	KNDC	$129,774.05	$0.00002372	5.471.056.500 KNDC	--	0,00%	0,33%	149,10%
1559	MAC Matrexcoin	MAC	$128,768.66	$0.007482	17.209.730 MAC	$0.007482	0,08%	-6,85%	-4,08%
1560	EBK ebakus	EBK	$128,121.40	$0.001406	91.137.865 EBK	--	0,00%	<0.01%	-45,39%
1561	BIRD Birdchain	BIRD	$126,282.84	$0.0007882	160.226.004 BIRD	$24,770.17	0,82%	11,23%	3,24%
1562	TENA TENA	TENA	$124,929.36	$0.04675	2.672.526 TENA	$2,474.30	0,04%	-24,96%	31,42%
1563	SNRG Synergy	SNRG	$124,320.82	$0.02538	4.897.672 SNRG *	--	<0.01%	0,00%	25,69%
1564	PEPS PEPS Coin	PEPS	$124,045.41	$0.003265	37.997.231 PEPS	$76.09	6,78%	5,88%	-17,46%
1565	TIOX Trade Token X	TIOX	$123,462.73	$0.001449	85.223.647 TIOX	--	<0.01%	0,00%	205,98%
1566	V Version	V	$123,416.62	$0.0001905	647.728.136 V	--	<0.01%	0,00%	0,00%
1567	MEXC MEXC Token	MEXC	$122,898.26	$0.0001307	940.528.449 MEXC *	$848.18	-26,68%	-22,42%	-51,71%
1568	ZET Zetacoin	ZET	$122,785.71	$0.0007129	172.240.523 ZET	$5,986.36	0,87%	10,45%	52,07%
1569	EMD Emerald Crypto	EMD	$122,767.61	$0.006422	19.117.129 EMD	$0.08427	0,04%	5,68%	-11,08%
1570	EBST eBoost	EBST	$122,168.28	$0.001222	99.990.002 EBST	$9.4276	0,03%	-27,81%	24,05%
1571	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR *	--	0,00%	<0.01%	0,00%
1572	UNI Universe	UNI	$121,229.69	$0.001402	86.446.037 UNI *	$61.35	0,04%	8,47%	28,20%
1573	FRST FirstCoin	FRST	$121,154.11	$0.003882	31.207.528 FRST	--	0,00%	0,00%	-12,18%
1574	BBO Bigbom	BBO	$120,869.44	$0.0003598	335.947.891 BBO	$6,933.75	1,01%	-33,50%	-38,75%
1575	BLUR Blur	BLUR	$120,497.74	$0.02093	5.757.974 BLUR	$32,054.19	-1,51%	-0,39%	13,49%
1576	GMB GMB	GMB	$120,162.02	$0.0002323	517.356.899 GMB	$982.33	-1,67%	-29,98%	-14,21%
1577	LANA LanaCoin	LANA	$119,576.37	$0.00006626	1.804.531.413 LANA	$186.73	-0,10%	4,84%	2,87%
1578	XBL Billionaire Token	XBL	$119,536.43	$0.03972	3.009.324 XBL *	$201.56	0,95%	19,57%	--
1579	BERRY Rentberry	BERRY	$118,903.59	$0.0003945	301.431.307 BERRY	$29,198.38	-3,69%	20,00%	15,27%
1580	ARTIS Artis Turba	ARTIS	$118,604.07	$0.004072	29.130.008 ARTIS	--	0,00%	<0.01%	1,47%
1581	TGAME Truegame	TGAME	$117,337.16	$0.001421	82.575.464 TGAME	$3,730.48	-1,27%	-2,69%	-12,58%
1582	SGN Signals Network	SGN	$117,182.57	$0.00133	88.138.749 SGN	--	<0.01%	0,00%	<0.01%
1583	WGP W Green Pay	WGP	$117,139.76	$0.006644	17.630.267 WGP	$34,117.74	<0.01%	-1,24%	-5,71%
1584	BBS BBSCoin	BBS	$116,825.81	$0.00000116	100.640.070.388 BBS	$2.0032	1,24%	99,16%	100,72%
1585	ETGP Ethereum Gold Project	ETGP	$115,849.91	$0.00001956	5.923.657.361 ETGP	$18.34	0,30%	65,77%	46,30%
1586	BTB BitBar	BTB	$115,802.38	$2.4707	46.869 BTB	$290.43	1,70%	-3,74%	3,58%
1587	PARETO PARETO Rewards	PARETO	$115,786.80	$0.0002434	475.629.499 PARETO *	$340.81	-0,26%	1,95%	4,00%
1588	BTCT Bitcoin Token	BTCT	$115,500.65	$0.01149	10.051.960 BTCT	$1,583.92	-1,93%	18,71%	17,55%
1589	WLO WOLLO	WLO	$114,937.68	$0.002669	43.057.496 WLO	$18.18	45,51%	45,51%	-11,34%
1590	AIX Aigang	AIX	$114,869.24	$0.003924	29.274.567 AIX	--	0,00%	-4,98%	58,39%
1591	A Alpha Token	A	$114,765.06	$0.003796	30.231.759 A	$3,600.55	-0,07%	-1,02%	-9,01%
1592	VANTA Vanta Network	VANTA	$113,947.65	$0.00006157	1.850.678.705 VANTA	--	0,00%	<0.01%	<0.01%
1593	PWR PWR Coin	PWR	$112,943.72	$0.00001169	9.664.500.811 PWR	$0.01167	0,04%	-1,14%	54,08%
1594	GLT GlobalToken	GLT	$112,594.25	$0.001052	107.062.000 GLT	$22,560.19	8,92%	4,29%	29,46%
1595	MLM MktCoin	MLM	$112,589.34	$0.00009309	1.209.529.900 MLM	$149.25	0,16%	-7,34%	7,66%
1596	ZENI Zennies	ZENI	$112,378.15	$0.0001123	1.000.812.836 ZENI *	--	0,00%	<0.01%	0,79%
1597	NAVY BoatPilot Token	NAVY	$112,169.28	$0.001519	73.863.346 NAVY	$1,848.13	0,08%	81,32%	-1,54%
1598	GRLC Garlicoin	GRLC	$111,607.85	$0.001891	59.006.888 GRLC	$31.68	-2,51%	-12,98%	35,68%
1599	KOBO Kobocoin	KOBO	$111,407.98	$0.00451	24.700.248 KOBO *	--	0,00%	0,00%	1,83%
1600	RCT RealChain	RCT	$111,347.93	$0.000219	508.565.197 RCT *	$3,950.61	0,27%	-5,82%	-17,71%
1601	INNBCL Innovative Bioresearch Classic	INNBCL	$111,126.22	$0.000188	591.027.162 INNBCL	$29.58	1,63%	-20,74%	103,54%
1602	LION Coin Lion	LION	$110,926.88	$0.003442	32.226.096 LION	$187.92	-59,73%	-68,48%	-66,69%
1603	AC3 AC3	AC3	$110,047.67	$0.0002241	491.008.312 AC3	--	<0.01%	0,00%	0,60%
1604	VOTE Agora	VOTE	$109,758.15	$0.002922	37.567.045 VOTE	$34.16	0,13%	16,25%	211,35%
1605	BLU BlueCoin	BLU	$109,147.08	$0.0001899	574.683.675 BLU	--	0,00%	<0.01%	0,00%
1606	ERO Eroscoin	ERO	$109,118.74	$0.0005843	186.744.000 ERO *	$1,296.03	0,04%	20,14%	6,76%
1607	MONK Monkey Project	MONK	$108,057.07	$0.009933	10.878.064 MONK	$557.15	0,04%	-20,95%	-36,98%
1608	BITS Bitstar	BITS	$106,257.87	$0.005025	21.145.111 BITS *	$2.6586	0,04%	3,07%	6,46%
1609	DGC Digitalcoin	DGC	$104,299.45	$0.002922	35.699.268 DGC	$3.9220	0,04%	46,22%	54,27%
1610	CROAT CROAT	CROAT	$104,030.41	$0.001286	80.925.418 CROAT	$60.56	0,04%	9,38%	4,90%
1611	QAC Quasarcoin	QAC	$103,132.11	$0.0006122	168.449.705 QAC	$2,126.80	0,07%	-15,49%	-18,81%
1612	EPY Emphy	EPY	$102,986.19	$0.01301	7.915.125 EPY *	--	0,00%	<0.01%	0,00%
1613	BON Bonpay	BON	$102,915.98	$0.009115	11.290.301 BON	$3,594.75	0,04%	-1,08%	2,09%
1614	CATT Catex Token	CATT	$102,001.61	$0.0001301	784.234.341 CATT	$1,042.03	-0,31%	0,21%	-10,72%
1615	ZINC ZINC	ZINC	$100,994.66	$0.01851	5.455.578 ZINC	--	0,00%	0,00%	0,00%
1616	INSN InsaneCoin	INSN	$100,931.55	$0.00409	24.676.084 INSN	$308.30	0,04%	-0,57%	1,99%
1617	VDL Vidulum	VDL	$100,478.45	$0.01403	7.161.625 VDL	$13,545.12	3,52%	-4,51%	14,31%
1618	BTDX Bitcloud	BTDX	$99,699.08	$0.002922	34.124.670 BTDX *	$117.01	0,04%	-7,93%	4,90%
1619	DAB DABANKING	DAB	$99,567.55	$0.01932	5.152.563 DAB	$925.70	-24,06%	-4,40%	-15,85%
1620	LOCI LOCIcoin	LOCI	$99,172.28	$0.002396	41.387.232 LOCI *	--	<0.01%	0,00%	0,00%
1621	CRAD CryptoAds Marketplace	CRAD	$98,593.33	$0.006911	14.265.943 CRAD	$3,334.97	-0,40%	-8,80%	10,68%
1622	OXY Oxycoin	OXY	$98,094.83	$0.0001053	931.894.857 OXY	--	<0.01%	0,00%	0,00%
1623	NIO Autonio	NIO	$97,900.19	$0.0009196	106.460.010 NIO *	--	0,00%	0,44%	96,28%
1624	CYFM CyberFM	CYFM	$95,731.59	$0.00000187	51.200.000.000 CYFM	--	-0,11%	-2,88%	50,29%
1625	BSD BitSend	BSD	$95,425.68	$0.003391	28.138.575 BSD	$317.41	0,03%	-2,30%	-14,88%
1626	GOSS Gossip Coin	GOSS	$95,024.74	$0.002926	32.479.221 GOSS	$18.97	0,04%	-17,31%	21,28%
1627	ALT Alt.Estate token	ALT	$94,853.02	$0.000131	724.180.756 ALT	--	<0.01%	0,00%	-40,01%
1628	HB HeartBout	HB	$94,634.43	$0.001769	53.495.267 HB	$943.92	<0.01%	-6,40%	2,96%
1629	GTM Gentarium	GTM	$93,687.10	$0.02045	4.580.987 GTM	$8.6678	0,04%	0,58%	-33,24%
1630	UNIFY Unify	UNIFY	$93,508.41	$0.005142	18.185.085 UNIFY	$3,684.74	0,04%	-8,85%	-1,34%
1631	KUV Kuverit	KUV	$93,364.08	$0.00004354	2.144.267.184 KUV	$2.2660	-0,07%	0,01%	97,60%
1632	MAX MAX Exchange Token	MAX	$93,340.48	$0.1184	788.551 MAX *	$14,745.96	-0,68%	0,60%	5,27%
1633	BEE Bee Token	BEE	$93,211.16	$0.0003939	236.629.159 BEE *	--	<0.01%	0,00%	11,39%
1634	ANC Anoncoin	ANC	$92,729.56	$0.04394	2.110.317 ANC	$23.42	0,04%	1,85%	8,96%
1635	MRK MARK.SPACE	MRK	$92,670.86	$0.0001151	804.998.349 MRK	$1,956.38	0,04%	-18,13%	-82,88%
1636	VME TrueVett	VME	$92,219.25	$0.0005179	178.048.389 VME	--	0,00%	0,00%	<0.01%
1637	EGEM EtherGem	EGEM	$91,824.11	$0.004713	19.483.114 EGEM	$11,360.23	-0,51%	0,86%	14,59%
1638	CRED Verify	CRED	$91,565.00	$0.006778	13.508.864 CRED *	$12.64	0,04%	6,80%	-18,28%
1639	BRO Bitradio	BRO	$90,646.35	$0.01005	9.019.225 BRO	$12.15	0,04%	-2,83%	4,78%
1640	PENG PENG	PENG	$89,838.42	$0.00001169	7.687.398.988 PENG	$43.66	0,04%	-0,71%	4,90%
1641	XAP Apollon	XAP	$89,765.90	$0.0006041	148.585.276 XAP	--	0,00%	<0.01%	-29,51%
1642	TIX Blocktix	TIX	$88,817.03	$0.00222	40.000.000 TIX	$14.84	-9,49%	-27,34%	81,19%
1643	SHMN StrongHands Masternode	SHMN	$88,481.19	$0.0388	2.280.501 SHMN	$54.17	0,04%	61,82%	44,07%
1644	GENE Parkgene	GENE	$88,428.26	$0.0003	294.760.863 GENE	--	0,00%	0,00%	111,90%
1645	WBL WIZBL	WBL	$87,648.39	$0.0005843	150.000.000 WBL	$4.0903	0,04%	-37,81%	4,90%
1646	PYRK Pyrk	PYRK	$86,327.07	$0.01103	7.827.050 PYRK	$13,385.91	7,64%	6,41%	-18,79%
1647	GETX Guaranteed Ethurance Token Extra	GETX	$85,623.23	$0.0002854	300.000.000 GETX	$31.53	70,28%	70,28%	70,28%
1648	SCC SiaCashCoin	SCC	$84,931.92	$0.00000563	15.085.542.638 SCC	$4,339.22	0,54%	-0,81%	0,17%
1649	CHEESE Cheesecoin	CHEESE	$84,726.71	$0.0002104	402.777.488 CHEESE	$8.9770	0,04%	-0,57%	11,77%
1650	BTCRED Bitcoin Red	BTCRED	$84,379.22	$0.004018	21.000.000 BTCRED *	$666.51	-0,11%	-2,32%	2,30%
1651	PRIX Privatix	PRIX	$83,391.84	$0.07602	1.096.900 PRIX *	$7,504.22	0,08%	-23,29%	-66,62%
1652	ARO Arionum	ARO	$83,095.09	$0.0005212	159.429.300 ARO	$5.1089	0,08%	8,40%	-22,03%
1653	BCAC Business Credit Alliance Chain	BCAC	$82,022.12	$0.0001742	470.854.702 BCAC	$412.23	-0,49%	6,98%	2,69%
1654	STAC StarterCoin	STAC	$81,987.20	$0.0002397	342.007.189 STAC	$116.12	-0,33%	-10,78%	11,62%
1655	TRUMP TrumpCoin	TRUMP	$81,812.77	$0.01239	6.604.387 TRUMP	$304.98	0,04%	-2,41%	10,10%
1656	KLKS Kalkulus	KLKS	$81,516.98	$0.004558	17.884.676 KLKS	$45,795.59	0,02%	-3,13%	16,61%
1657	PHO Photon	PHO	$81,128.99	$0.0000023	35.337.550.392 PHO	--	<0.01%	0,00%	-19,76%
1658	XCN Cryptonite	XCN	$79,874.67	$0.0001127	708.506.520 XCN	--	<0.01%	0,00%	<0.01%
1659	HUR Hurify	HUR	$79,301.40	$0.0003284	241.464.943 HUR	$193.38	0,27%	2,99%	5,75%
1660	ARC Advanced Technology Coin	ARC	$79,146.57	$0.002762	28.657.781 ARC	--	0,00%	<0.01%	3,34%
1661	SUR Suretly	SUR	$78,947.43	$0.3352	235.535 SUR *	$2,450.40	0,04%	12,67%	13,74%
1662	BTA Bata	BTA	$78,819.54	$0.0156	5.052.601 BTA	$189.76	0,01%	-1,52%	-4,03%
1663	LC4 LEOcoin	LC4	$78,411.86	$0.05221	1.501.964 LC4 *	--	0,00%	-1,29%	2,44%
1664	CARBON Carboncoin	CARBON	$77,883.63	$0.00000506	15.392.022.544 CARBON	$4.1924	0,00%	-10,12%	17,67%
1665	HSN Hyper Speed Network	HSN	$75,229.57	$0.0006117	122.987.866 HSN	$10.16	0,03%	-0,39%	38,45%
1666	NRVE Narrative	NRVE	$75,087.73	$0.0009109	82.428.004 NRVE	$6.8483	-0,32%	-1,80%	23,56%
1667	DUO ParallelCoin	DUO	$74,707.34	$0.2374	314.719 DUO	$40.09	-5,32%	-3,41%	12,60%
1668	EL Elcoin	EL	$74,666.04	$0.006661	11.208.967 EL	$10.19	0,04%	-0,57%	-9,31%
1669	ARCO AquariusCoin	ARCO	$74,610.80	$0.0249	2.996.503 ARCO *	--	0,00%	0,00%	0,19%
1670	VRS Veros	VRS	$74,462.89	$0.06065	1.227.693 VRS	$6,374.80	0,04%	-0,57%	-6,96%
1671	ADH AdHive	ADH	$74,282.95	$0.0005654	131.376.614 ADH *	--	<0.01%	0,00%	<0.01%
1672	GRIMM Grimm	GRIMM	$73,672.63	$0.001386	53.159.100 GRIMM	$1,053.53	0,65%	-5,63%	-12,58%
1673	LMY LunchMoney	LMY	$72,974.94	$0.001013	72.053.067 LMY	$158.49	6,38%	20,65%	4,02%
1674	IFOOD Ifoods Chain	IFOOD	$72,713.43	$0.00002909	2.499.999.990 IFOOD	$0.2909	-0,10%	11,63%	45,45%
1675	HNB HashNet BitEco	HNB	$71,916.40	$0.002426	29.640.456 HNB	$2,204.56	-0,13%	0,86%	-3,04%
1676	NFXC NFX Coin	NFXC	$71,814.90	$0.0005925	121.212.872 NFXC	--	0,00%	<0.01%	32,96%
1677	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1678	CBM CryptoBonusMiles	CBM	$71,105.56	$0.00001422	4.999.998.301 CBM *	$5,130.64	0,14%	-8,77%	-12,62%
1679	AMM MicroMoney	AMM	$70,722.65	$0.004483	15.777.256 AMM *	$25,043.28	-4,59%	-11,52%	-20,50%
1680	TIC Thingschain	TIC	$70,700.16	$0.00000618	11.445.000.000 TIC	$30.87	0,26%	-0,91%	32,00%
1681	ACE ACE (TokenStars)	ACE	$70,676.27	$0.005843	12.095.419 ACE *	$1,047.28	6,43%	14,44%	163,20%
1682	LNC Blocklancer	LNC	$70,200.74	$0.0005843	120.140.384 LNC	$0.3507	0,04%	-0,57%	74,84%
1683	RBT Rimbit	RBT	$70,105.18	$0.0003548	197.581.050 RBT	--	0,00%	<0.01%	58,29%
1684	RUP Rupee	RUP	$69,867.77	$0.001753	39.856.850 RUP	$131.11	0,04%	-18,31%	-16,16%
1685	KIND Kind Ads Token	KIND	$69,490.67	$0.001645	42.246.693 KIND	$41.46	-0,14%	-1,54%	24,43%
1686	BTW BitWhite	BTW	$69,452.46	$0.001912	36.325.371 BTW	$34,532.09	-11,53%	6,19%	72,17%
1687	MODX MODEL-X-coin	MODX	$69,026.24	$0.005728	12.050.832 MODX	$17.63	0,04%	2,84%	10,90%
1688	IRD Iridium	IRD	$68,627.69	$0.003388	20.256.627 IRD	$406.25	20,96%	31,12%	60,14%
1689	PMNT Paymon	PMNT	$68,313.35	$0.0001118	611.226.584 PMNT	--	<0.01%	<0.01%	21,47%
1690	ECASH Ethereum Cash	ECASH	$67,559.38	$0.004791	14.100.000 ECASH	$66.27	0,04%	1,92%	4,90%
1691	SOUL CryptoSoul	SOUL	$67,436.45	$0.0002464	273.658.808 SOUL	$14.67	-3,07%	-10,60%	-2,01%
1692	MORE More Coin	MÁS	$67,313.96	$0.03366	2.000.000 MORE *	$30,397.31	-0,86%	0,76%	42,41%
1693	CIV Civitas	CIV	$67,306.00	$0.008765	7.679.091 CIV	$381.45	0,04%	-13,29%	-9,55%
1694	IFT InvestFeed	IFT	$67,097.04	$0.0003506	191.381.257 IFT *	$3.3631	0,04%	49,15%	-4,88%
1695	NAVI Naviaddress	NAVI	$66,266.09	$0.0002732	242.550.845 NAVI	$6,768.35	-8,04%	1,22%	-13,11%
1696	TAG TagCoin	TAG	$65,810.72	$0.01023	6.433.866 TAG	--	<0.01%	0,00%	0,00%
1697	SPHTX SophiaTX	SPHTX	$64,737.87	$0.0001957	330.877.003 SPHTX *	--	<0.01%	0,00%	<0.01%
1698	LCP Litecoin Plus	LCP	$64,651.86	$0.02349	2.752.341 LCP	$24.45	0,04%	-21,68%	-33,02%
1699	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.194 PRG *	--	0,00%	<0.01%	<0.01%
1700	UCN UChain	UCN	$63,111.58	$0.0002067	305.346.957 UCN	$7,089.92	0,15%	-2,74%	23,60%
1701	DOW DOWCOIN	DOW	$63,096.50	$0.005327	11.845.266 DOW	--	<0.01%	0,00%	-74,25%
1702	POSW PoSW Coin	POSW	$62,271.70	$0.001412	44.100.000 POSW	--	<0.01%	0,00%	-8,57%
1703	CMM Commercium	CMM	$62,120.47	$0.001402	44.297.172 CMM	$87.84	0,04%	0,32%	25,88%
1704	FSBT FSBT API Token	FSBT	$61,827.82	$0.01762	3.509.535 FSBT	$33,212.32	-4,96%	-25,86%	-58,27%
1705	BMH BlockMesh	BMH	$61,328.49	$0.0002246	273.039.971 BMH	$198.27	-4,13%	-1,16%	3,83%
1706	KURT Kurrent	KURT	$60,614.91	$0.0009878	61.364.813 KURT	--	0,00%	0,00%	<0.01%
1707	PIPL PiplCoin	PIPL	$60,275.04	$0.0003494	172.536.809 PIPL *	--	0,00%	-0,92%	-7,94%
1708	BCI Bitcoin Interest	BCI	$59,969.37	$0.003272	18.326.892 BCI	$0.9062	0,04%	-0,57%	-2,09%
1709	PRX ProxyNode	PRX	$59,761.75	$0.0003506	170.458.767 PRX	$15.83	50,06%	-0,88%	1,38%
1710	SAT Social Activity Token	SAT	$59,351.97	$0.0004675	126.967.463 SAT	$1.1710	0,04%	-20,45%	4,90%
1711	CAT BlockCAT	CAT	$58,852.36	$0.007996	7.360.121 CAT *	--	0,00%	0,00%	<0.01%
1712	IMPL Impleum	IMPL	$58,060.96	$0.007596	7.643.429 IMPL	$0.001519	0,04%	-0,57%	19,63%
1713	OPCX OPCoinX	OPCX	$58,015.64	$0.0003542	163.774.057 OPCX	--	<0.01%	<0.01%	8,04%
1714	WEB Webcoin	WEB	$57,778.04	$0.001294	44.653.049 WEB	$19.98	0,05%	0,42%	-5,46%
1715	ESN Ethersocial	ESN	$57,545.04	$0.001267	45.424.547 ESN	--	0,00%	<0.01%	0,00%
1716	BZX Bitcoin Zero	BZX	$57,281.27	$0.001974	29.010.752 BZX	$7,470.23	0,57%	-0,98%	100,47%
1717	VULC VULCANO	VULC	$56,434.05	$0.0002337	241.450.731 VULC	$0.0003494	0,04%	98,86%	-25,10%
1718	NUSD Neutral Dollar	NUSD	$56,400.11	$0.7045	80.058 NUSD	--	0,00%	0,00%	0,00%
1719	BEN BitCoen	BEN	$56,271.46	$0.008039	7.000.000 BEN	$122.39	-3,25%	-2,42%	7,94%
1720	WIRE AirWire	WIRE	$56,122.14	$0.0004675	120.058.126 WIRE	$0.1402	0,04%	-0,57%	4,90%
1721	PYRO PYRO Network	PYRO	$55,841.28	$0.00007012	796.353.540 PYRO	--	0,00%	-1,14%	-30,06%
1722	WAB WABnetwork	WAB	$55,761.32	$0.00000507	10.994.541.755 WAB	$38.95	0,01%	34,20%	29,68%
1723	PUT Profile Utility Token	PUT	$55,600.92	$0.001228	45.289.804 PUT *	$1.2502	0,08%	-0,23%	-57,83%
1724	SUPER SuperCoin	SUPER	$55,600.13	$0.001055	52.726.053 SUPER	--	0,00%	-0,31%	35,58%
1725	DAN Daneel	DAN	$55,198.41	$0.002727	20.242.358 DAN	$89.01	0,27%	88,37%	110,07%
1726	OPAL Opal	OPAL	$54,974.10	$0.003627	15.156.364 OPAL *	--	<0.01%	0,00%	0,00%
1727	PLURA PluraCoin	PLURA	$54,214.45	$0.0001159	467.803.193 PLURA	--	0,00%	-1,40%	2,76%
1728	FIII Fiii	FIII	$54,188.38	$0.0001123	482.404.699 FIII	$554.44	-2,87%	0,24%	0,44%
1729	CTL Citadel	CTL	$53,840.57	$0.004908	10.969.269 CTL	$4.5893	3,75%	-1,50%	238,91%
1730	CLC CaluraCoin	CLC	$53,519.14	$0.004793	11.165.267 CLC	$0.0009587	0,08%	-0,53%	3,93%
1731	GCN GCN Coin	GCN	$53,325.85	$0.00000031	172.076.810.000 GCN	$1.5691	-0,25%	-2,46%	-4,06%
1732	FGC FantasyGold	FGC	$53,145.86	$0.003272	16.241.597 FGC	$13.26	-0,31%	-1,80%	15,86%
1733	DFT DraftCoin	DFT	$52,955.60	$0.006076	8.715.912 DFT *	$46.13	0,10%	20,51%	-15,40%
1734	PXG PlayGame	PXG	$52,775.35	$0.00005278	999.875.000 PXG	$603.06	0,11%	-3,03%	-77,27%
1735	HQT HyperQuant	HQT	$52,607.37	$0.0005591	94.094.250 HQT	$4,285.73	0,26%	-0,78%	17,46%
1736	NETKO Netko	NETKO	$52,552.48	$0.004909	10.704.340 NETKO	--	0,00%	0,00%	0,00%
1737	XDNA XDNA	XDNA	$52,105.68	$0.007155	7.282.101 XDNA	$916.46	-17,16%	-33,07%	-39,87%
1738	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA *	--	0,00%	0,00%	<0.01%
1739	QUIN QUINADS	QUIN	$51,979.94	$0.00000391	13.294.999.111 QUIN	$29.32	0,26%	-0,91%	23,90%
1740	PDATA PDATA	PDATA	$51,867.36	$0.0001172	442.553.121 PDATA	--	<0.01%	-0,28%	-47,40%
1741	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1742	BTR Bitether	BTR	$50,751.95	$0.0008945	56.735.293 BTR	--	0,00%	<0.01%	<0.01%
1743	BTCL BTC Lite	BTCL	$50,334.75	$0.002692	18.700.000 BTCL	--	0,00%	-0,43%	15,12%
1744	GCR Global Currency Reserve	GCR	$50,254.85	$0.0004696	107.006.959 GCR *	--	<0.01%	0,00%	40,52%
1745	INX INMAX	INX	$50,223.42	$0.03203	1.568.188 INX	$3,320.51	-0,19%	-1,15%	-0,46%
1746	DEM Deutsche eMark	DEM	$50,161.56	$0.0009349	53.653.541 DEM	$9.8896	0,04%	-11,62%	-29,37%
1747	ETI EtherInc	ETI	$49,666.19	$0.0001559	318.472.252 ETI	--	0,00%	0,00%	12,15%
1748	ATS Authorship	ATS	$49,595.93	$0.0004961	99.971.428 ATS *	$193.72	-0,34%	28,00%	1,17%
1749	SKIN SkinCoin	SKIN	$49,299.61	$0.0005591	88.183.483 SKIN *	$2,408.24	0,36%	-8,78%	-24,96%
1750	ZEUS ZeusNetwork	ZEUS	$49,083.10	$0.0000007	70.000.000.000 ZEUS	$0.05751	0,04%	-0,38%	12,21%
1751	2GIVE 2GIVE	2GIVE	$49,043.59	$0.00009354	524.314.549 2GIVE	--	0,00%	0,00%	0,00%
1752	CGEN CommunityGeneration	CGEN	$48,569.89	$0.0001158	419.588.244 CGEN	--	0,00%	0,00%	0,44%
1753	DTRC Datarius Credit	DTRC	$48,250.96	$0.000302	159.756.076 DTRC	$1,182.06	-0,33%	31,88%	44,32%
1754	JOINT Joint Ventures	JOINT	$48,102.23	$0.002162	22.248.085 JOINT	$2,600.29	0,27%	-0,57%	19,92%
1755	XGOX XGOX	XGOX	$47,656.94	$0.00002003	2.379.530.425 XGOX	$47.02	-0,81%	-0,62%	-7,37%
1756	XSD SounDAC	XSD	$47,580.67	$0.003263	14.581.806 XSD	--	0,00%	<0.01%	0,00%
1757	SSC SelfSell	SSC	$47,268.71	$0.0001212	390.000.000 SSC	$4,907.71	-2,05%	-2,38%	-32,67%
1758	ROBET RoBET	ROBET	$46,763.03	$0.05855	798.697 ROBET	$1.3154	0,04%	-7,08%	3,76%
1759	BGL Bitgesell	BGL	$46,756.69	$0.01256	3.721.695 BGL	$9,067.66	-0,06%	-6,13%	5,41%
1760	VSL vSlice	VSL	$46,355.86	$0.001388	33.390.496 VSL *	--	0,00%	0,00%	5,88%
1761	MCC MultiCoinCasino	MCC	$46,177.54	$0.009605	4.807.840 MCC	$9,280.54	-0,44%	1,66%	1,41%
1762	EZW EZOOW	EZW	$45,768.00	$0.00000396	11.551.907.115 EZW	--	0,00%	0,54%	76,81%
1763	YTN YENTEN	YTN	$45,530.56	$0.00187	24.350.077 YTN	$114.41	0,04%	-9,07%	7,04%
1764	ANON ANON	ANON	$45,259.75	$0.00596	7.593.802 ANON	$85.50	0,04%	7,69%	-0,86%
1765	BLAST BLAST	BLAST	$45,132.76	$0.001006	44.851.119 BLAST	$12.05	0,06%	-4,87%	-0,64%
1766	CRM Cream	CRM	$44,808.70	$0.0009934	45.108.749 CRM	$7.6347	0,04%	20,74%	16,28%
1767	NPLC Plus-Coin	NPLC	$44,595.30	$0.00009489	469.946.471 NPLC	$257.26	0,04%	-11,76%	-32,77%
1768	KNT Knekted	KNT	$44,153.59	$0.00004415	1.000.000.000 KNT	$20.25	0,28%	-18,38%	4,22%
1769	PUB PUBLYTO Token	PUB	$43,150.03	$0.00002881	1.497.764.594 PUB	--	<0.01%	0,00%	<0.01%
1770	HLX Helex	HLX	$42,995.28	$0.6128	70.160 HLX	$2,399.72	-2,13%	-13,92%	-0,44%
1771	REC Regalcoin	REC	$42,609.32	$0.003329	12.799.009 REC	--	<0.01%	<0.01%	<0.01%
1772	AD Asian Dragon	AD	$42,596.88	$0.0008058	52.865.797 AD	$0.1716	0,31%	-1,22%	-32,93%
1773	SNR SONDER	SNR	$42,385.23	$0.000251	168.879.121 SNR	--	0,00%	0,00%	<0.01%
1774	SFCP SF Capital	SFCP	$42,087.83	$0.0004209	99.999.500 SFCP	$614.14	0,08%	28,71%	77,11%
1775	WRC Worldcore	WRC	$41,627.91	$0.0002337	178.103.291 WRC	$12.42	0,04%	-0,57%	8,57%
1776	TOKC TOKYO	TOKC	$41,591.78	$0.0001525	272.697.251 TOKC	--	0,00%	<0.01%	36,99%
1777	KAASO KAASO	KAASO	$41,398.59	$0.000352	117.599.999 KAASO	$217.08	0,31%	-21,64%	-27,39%
1778	ABST Abitshadow Token	ABST	$41,169.01	$0.0002041	201.704.681 ABST	$3,068.79	0,30%	51,54%	-9,90%
1779	INVE InterValue	INVE	$40,934.14	$0.0003201	127.892.710 INVE	$11,009.06	0,26%	-4,47%	-20,15%
1780	WIZ CrowdWiz	WIZ	$40,854.90	$0.0095	4.300.516 WIZ	--	0,00%	0,00%	74,02%
1781	THAR Thar Token	THAR	$40,533.37	$0.05323	761.446 THAR	--	0,00%	0,00%	0,00%
1782	ENT Eternity	ENT	$40,513.19	$0.004768	8.496.900 ENT	--	0,00%	0,00%	-3,98%
1783	EVIL Evil Coin	EVIL	$40,309.95	$0.001918	21.020.383 EVIL	--	0,00%	0,00%	-8,17%
1784	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1785	ETHPLO ETHplode	ETHPLO	$40,136.75	$0.0009197	43.641.416 ETHPLO	$11.62	0,27%	-5,79%	-37,99%
1786	HERB Herbalist Token	HERB	$39,786.93	$0.00000419	9.499.999.999 HERB	$6,390.00	1,52%	-1,40%	-5,51%
1787	IG IGToken	IG	$39,763.32	$0.00001028	3.867.046.088 IG	$3,605.21	-0,78%	-2,02%	-7,83%
1788	AREPA Arepacoin	AREPA	$39,715.75	$0.002335	17.009.953 AREPA	$15.29	-0,19%	1,58%	-17,70%
1789	ITI iTicoin	ITI	$39,692.80	$1.2404	32.000 ITI	$316.34	0,19%	-0,19%	4,87%
1790	MOIN Moin	MOIN	$39,472.58	$0.004207	9.382.322 MOIN *	$263.94	1,36%	-2,79%	-0,48%
1791	PSM PRASM	PSM	$39,427.64	$0.00001753	2.249.193.827 PSM	$9.2753	0,04%	-0,57%	-17,63%
1792	TAJ TajCoin	TAJ	$39,381.86	$0.00222	17.736.174 TAJ	$28.84	0,04%	4,96%	-11,69%
1793	ATB ATBCoin	ATB	$39,302.22	$0.0009349	42.038.227 ATB	--	-7,30%	-15,16%	1,22%
1794	BSM Bitsum	BSM	$38,638.91	$0.00002316	1.668.487.942 BSM	--	<0.01%	-0,49%	3,77%
1795	KTS Klimatas	KTS	$38,613.30	$0.05341	722.904 KTS	$635.05	0,08%	-5,29%	2,99%
1796	CJ Cryptojacks	CJ	$38,405.53	$0.00009446	406.568.581 CJ	--	0,00%	<0.01%	0,00%
1797	XUEZ Xuez	XUEZ	$38,155.87	$0.01008	3.785.033 XUEZ	--	<0.01%	-1,41%	4,01%
1798	CDX CDX Network	CDX	$38,034.73	$0.001169	32.546.000 CDX	$308.20	0,04%	-0,57%	4,90%
1799	FREC Freyrchain	FREC	$37,696.21	$0.00007539	500.000.000 FREC	--	0,00%	0,00%	<0.01%
1800	CHESS ChessCoin	CHESS	$36,597.13	$0.0006773	54.032.769 CHESS *	--	0,00%	<0.01%	<0.01%
1801	DOGET Doge Token	DOGET	$36,451.55	$0.00000409	8.917.018.107 DOGET	--	-0,09%	3,11%	8,98%
1802	NBR Niobio Cash	NBR	$36,160.77	$0.0002568	140.803.743 NBR	$6.0337	0,15%	-14,70%	-11,96%
1803	STREAM Streamit Coin	STREAM	$35,693.56	$0.002639	13.523.887 STREAM *	$415.00	1,23%	-3,90%	-21,50%
1804	INCX InternationalCryptoX	INCX	$35,594.38	$0.00008302	428.755.167 INCX	$11,357.18	0,38%	-0,20%	1,18%
1805	XCON Connect Coin	XCON	$35,561.47	$0.0009119	38.996.796 XCON	$179.73	0,08%	-14,17%	18,63%
1806	VIDZ PureVidz	VIDZ	$34,479.90	$0.0002752	125.279.775 VIDZ *	--	0,00%	0,00%	0,00%
1807	XTA Italo	XTA	$34,101.81	$0.00746	4.571.239 XTA	$387.39	0,04%	15,28%	13,51%
1808	GPYX GoldenPyrex	GPYX	$33,791.53	$0.003379	9.999.999 GPYX	--	<0.01%	-0,86%	-6,91%
1809	APR APR Coin	APR	$33,734.88	$0.002571	13.121.209 APR	$40.04	0,04%	4,05%	5,35%
1810	RPI RPICoin	RPI	$33,398.92	$0.00003506	952.639.294 RPI	$5.5060	23,33%	49,15%	48,89%
1811	BLOC BLOC.MONEY	BLOC	$32,965.05	$0.002104	15.671.067 BLOC	$362.10	0,04%	-5,14%	-7,01%
1812	MICRO Micromines	MICRO	$32,878.25	$0.00000183	17.999.261.364 MICRO	$28.81	0,24%	-9,64%	-7,73%
1813	ARI Aricoin	ARI	$31,741.05	$0.0002337	135.802.777 ARI	$118.36	0,04%	-0,57%	4,90%
1814	EVT EveriToken	EVT	$31,557.54	$0.001395	22.614.716 EVT	$168.89	-0,13%	-49,97%	-32,92%
1815	EXO Exosis	EXO	$31,529.67	$0.07401	425.994 EXO	$1,343.32	-0,17%	0,19%	3,95%
1816	GDR Guider	GDR	$31,299.53	$0.0001256	249.181.440 GDR	$28.38	<0.01%	-3,24%	-11,42%
1817	ARAW ARAW	ARAW	$31,093.62	$0.0000156	1.993.576.188 ARAW	--	-0,01%	-1,05%	32,43%
1818	B2G Bitcoiin	B2G	$30,907.34	$0.0005858	52.761.896 B2G	--	0,00%	-0,32%	-0,34%
1819	PRIV PRiVCY	PRIV	$30,868.95	$0.00187	16.508.939 PRIV	$0.6169	0,04%	-0,57%	-0,99%
1820	LST LuckySevenToken	LST	$30,672.92	$0.0004676	65.590.200 LST	$1.2086	0,08%	32,65%	-37,12%
1821	SPD Stipend	SPD	$30,294.38	$0.002629	11.521.178 SPD	$1.0273	0,04%	0,32%	69,80%
1822	EOST EOS TRUST	EOST	$29,942.09	$0.00000398	7.518.810.122 EOST	--	0,00%	1,02%	21,25%
1823	XGS GenesisX	XGS	$29,872.76	$0.002805	10.650.781 XGS	$57.24	0,04%	-0,57%	31,31%
1824	MOJO MojoCoin	MOJO	$29,859.84	$0.002432	12.276.850 MOJO *	--	<0.01%	-1,46%	20,81%
1825	IMGC ImageCash	IMGC	$29,799.09	$0.006313	4.720.173 IMGC	$30,344.65	-2,15%	-17,43%	-0,92%
1826	DELTA DeltaChain	DELTA	$29,748.76	$0.00000397	7.500.000.000 DELTA	--	0,00%	0,64%	99,39%
1827	YLC YoloCash	YLC	$29,641.05	$0.001005	29.499.388 YLC	$5,294.96	3,48%	1,88%	7,30%
1828	ADZ Adzcoin	ADZ	$29,618.74	$0.0005944	49.827.043 ADZ	--	<0.01%	0,00%	7,71%
1829	GCC GuccioneCoin	GCC	$29,618.70	$0.00146	20.285.537 GCC *	--	0,00%	0,00%	<0.01%
1830	ELTCOIN ELTCOIN	ELTCOIN	$29,557.61	$0.0003284	90.000.000 ELTCOIN	$3,474.43	0,27%	-5,29%	-1,90%
1831	SMC SmartCoin	SMC	$29,203.25	$0.001005	29.064.561 SMC	--	0,00%	<0.01%	19,08%
1832	ROCO ROIyal Coin	ROCO	$29,112.12	$0.02069	1.407.401 ROCO	$82.88	40,76%	40,12%	56,06%
1833	ITL Italian Lira	ITL	$29,053.44	$0.00000116	24.999.999.998 ITL *	--	<0.01%	<0.01%	-31,94%
1834	TM2 TRAXIA	TM2	$29,042.76	$0.00008846	328.320.714 TM2	$81.65	0,03%	37,77%	29,79%
1835	SHPING SHPING	SHPING	$28,747.13	$0.00001955	1.470.540.775 SHPING	$4.3789	0,26%	28,58%	29,00%
1836	1X2 1X2 COIN	1X2	$28,642.78	$0.005612	5.103.634 1X2	$164.21	0,08%	-50,80%	25,09%
1837	FEX FidexToken	FEX	$28,483.37	$0.00000098	29.128.335.553 FEX	$7.8254	0,30%	75,97%	221,56%
1838	ARION Arion	ARION	$28,326.41	$0.00222	12.757.198 ARION	$14.27	0,04%	-5,54%	-9,40%
1839	DATP Decentralized Asset Trading Platform	DATP	$28,113.27	$0.00000238	11.820.620.222 DATP	$20.97	0,26%	-13,27%	-1,30%
1840	CTRT Cryptrust	CTRT	$28,063.58	$0.00000396	7.092.756.485 CTRT	--	0,00%	0,42%	99,38%
1841	NDX nDEX	NDX	$28,000.68	$0.00000187	15.000.000.000 NDX	--	<0.01%	<0.01%	66,78%
1842	ING Iungo	ING	$27,906.27	$0.0006977	40.000.000 ING *	--	0,00%	<0.01%	89,37%
1843	NRP Neural Protocol	NRP	$27,850.99	$0.00000293	9.497.994.014 NRP	$5.6656	0,26%	-9,11%	10,60%
1844	PUT PutinCoin	PUT	$27,784.56	$0.00002337	1.188.750.832 PUT	$0.0247	0,04%	-0,57%	-43,60%
1845	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,00%	0,00%
1846	STASH BitStash	STASH	$27,631.75	$0.00000976	2.831.596.769 STASH	--	0,00%	-1,13%	-53,62%
1847	RBIES Rubies	RBIES	$27,206.29	$0.002612	10.415.252 RBIES *	--	0,00%	<0.01%	<0.01%
1848	LFC Linfinity	LFC	$27,129.45	$0.00002996	905.666.529 LFC	$5,985.18	1,01%	-1,12%	-4,98%
1849	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD *	--	0,00%	0,00%	<0.01%
1850	BTCF Bitcoin Fast	BTCF	$26,929.82	$0.001749	15.398.997 BTCF	--	0,00%	-1,38%	-45,50%
1851	EDRC EDRCoin	EDRC	$26,920.74	$0.009184	2.931.224 EDRC *	--	0,00%	-1,09%	-3,01%
1852	CCH Coinchase Token	CCH	$26,817.94	$0.00001682	1.594.527.406 CCH	$42,207.94	<0.01%	<0.01%	0,41%
1853	HAND ShowHand	HAND	$26,626.74	$0.00000043	61.912.434.418 HAND	$55.85	0,26%	10,39%	-12,65%
1854	RNTB BitRent	RNTB	$26,561.90	$0.00003156	841.738.500 RNTB	--	0,00%	0,00%	-7,96%
1855	ASA Asura Coin	ASA	$26,397.80	$0.0001195	220.932.400 ASA	$23.62	0,03%	-1,77%	1,73%
1856	MFTU Mainstream For The Underground	MFTU	$25,515.05	$0.00002373	1.075.139.615 MFTU	--	<0.01%	0,38%	-19,90%
1857	BTAD Bitcoin Adult	BTAD	$25,287.44	$0.0005841	43.290.713 BTAD	$0.8207	25,04%	65,69%	31,52%
1858	XIND INDINODE	XIND	$24,938.51	$0.00002337	1.066.983.700 XIND	$0.2509	0,04%	-0,57%	109,81%
1859	ACOIN Acoin	ACOIN	$24,936.04	$0.02044	1.220.085 ACOIN	--	0,00%	<0.01%	24,93%
1860	DMB Digital Money Bits	DMB	$24,815.94	$0.0002337	106.173.958 DMB	$0.1524	0,04%	98,87%	109,80%
1861	CMCT Cyber Movie Chain	CMCT	$24,701.22	$0.00000124	20.000.000.000 CMCT	--	<0.01%	0,00%	14,46%
1862	BNC Bionic	BNC	$24,655.71	$0.00004598	536.244.233 BNC	$3,281.64	0,26%	-37,93%	-54,13%
1863	ARCT ArbitrageCT	ARCT	$24,461.09	$0.0002337	104.655.777 ARCT	$2.3812	0,04%	108,28%	108,28%
1864	MEDIC MedicCoin	MEDIC	$24,421.77	$0.00008186	298.349.398 MEDIC	$14.34	0,04%	15,40%	42,05%
1865	HORSE Ethouse	HORSE	$24,295.72	$0.000344	70.632.222 HORSE *	--	<0.01%	<0.01%	-11,23%
1866	IFX24 IFX24	IFX24	$24,162.29	$0.008054	3.000.000 IFX24	$24,519.93	9,56%	-16,61%	-44,38%
1867	VOT VoteCoin	VOT	$24,141.14	$0.0002337	103.286.875 VOT	$24.15	0,04%	-0,57%	-30,07%
1868	ONX Onix	ONX	$23,858.10	$0.0002228	107.072.781 ONX	--	0,00%	<0.01%	100,35%
1869	XPTX PlatinumBAR	XPTX	$23,709.48	$0.01098	2.160.126 XPTX	$5.3923	0,04%	109,26%	76,65%
1870	GSR GeyserCoin	GSR	$23,507.48	$0.0187	1.257.197 GSR	$26.28	0,04%	-0,85%	-2,01%
1871	MESG MESG	MESG	$23,354.71	$0.0003215	72.650.635 MESG	--	0,00%	0,00%	0,00%
1872	WTN Waletoken	WTN	$23,230.98	$0.00000117	19.918.713.667 WTN	--	0,00%	-1,72%	-1,10%
1873	MCPC Mobile Crypto Pay Coin	MCPC	$22,860.03	$0.002572	8.887.874 MCPC	$21.97	-6,70%	3,71%	-9,81%
1874	XEUR xEURO	XEUR	$22,559.35	$1.1048	20.419 XEUR *	--	<0.01%	0,00%	<0.01%
1875	RMESH RightMesh	RMESH	$22,531.93	$0.0003167	71.148.517 RMESH	$10.47	0,26%	-0,77%	-58,82%
1876	JSE JSECOIN	JSE	$22,514.35	$0.00005077	443.479.880 JSE	--	0,00%	<0.01%	0,00%
1877	IMP Ether Kingdoms Token	IMP	$22,485.45	$0.002931	7.670.570 IMP	$20,382.27	-3,69%	-5,57%	13,53%
1878	BSTN BitStation	BSTN	$22,438.39	$0.00000477	4.704.185.603 BSTN	$21.27	0,27%	-66,11%	-66,11%
1879	UNIT Universal Currency	UNIT	$22,366.62	$0.001402	15.949.110 UNIT	--	34,38%	-46,03%	-46,03%
1880	BIT BitRewards	BIT	$22,136.22	$0.00006459	342.725.114 BIT	$114.87	0,26%	-8,83%	-14,76%
1881	WAGE Digiwage	WAGE	$21,999.66	$0.0004675	47.062.308 WAGE	$0.09115	0,04%	-20,45%	-14,53%
1882	OCC Octoin Coin	OCC	$21,912.70	$0.03947	555.137 OCC	--	0,00%	0,13%	-21,97%
1883	MAY Theresa May Coin	MAY	$21,722.66	$0.0002172	100.018.000 MAY	--	<0.01%	<0.01%	0,00%
1884	PFR Payfair	PFR	$21,537.39	$0.0005474	39.347.537 PFR	$1,118.03	-0,44%	-1,73%	-37,60%
1885	STEEP SteepCoin	STEEP	$21,211.52	$0.0001169	181.505.253 STEEP	$1.9654	0,04%	-0,57%	7,65%
1886	BTCN BitcoiNote	BTCN	$20,688.23	$0.001753	11.801.831 BTCN	$0.7136	0,04%	-17,14%	-21,25%
1887	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF *	--	<0.01%	<0.01%	0,00%
1888	ETX EthereumX	ETX	$20,395.30	$0.0002338	87.225.579 ETX	$9.2203	0,08%	24,74%	-43,87%
1889	GPT GoPower	GPT	$20,333.70	$0.0002503	81.227.046 GPT	$6.2432	0,30%	10,93%	-3,19%
1890	SCRIV SCRIV NETWORK	SCRIV	$20,315.04	$0.000821	24.744.362 SCRIV	$272.90	0,05%	-4,74%	-15,98%
1891	HELP GoHelpFund	HELP	$20,180.32	$0.001661	12.147.167 HELP	--	<0.01%	0,00%	6,43%
1892	NTR Netrum	NTR	$20,023.13	$0.009357	2.139.819 NTR	--	0,00%	-0,60%	19,21%
1893	JADE Jade Currency	JADE	$19,711.23	$0.0003507	56.200.000 JADE	$6.1147	0,08%	-25,18%	-27,63%
1894	ORI Origami	ORI	$19,652.67	$0.004651	4.225.879 ORI	--	<0.01%	0,00%	0,00%
1895	EGX EagleX	EGX	$19,623.60	$0.0005843	33.583.500 EGX	$117.45	0,04%	-0,57%	31,13%
1896	LUC Level Up Coin	LUC	$19,488.54	$0.00001955	996.923.370 LUC	$1.3296	0,27%	-2,02%	21,33%
1897	HVCO High Voltage	HVCO	$19,382.33	$0.01297	1.494.171 HVCO *	$2.7912	0,04%	3,15%	23,75%
1898	ITT Intelligent Trading Foundation	ITT	$19,275.69	$0.001964	9.814.899 ITT	--	<0.01%	0,00%	-28,45%
1899	ENTRC EnterCoin	ENTRC	$19,271.94	$0.005846	3.296.850 ENTRC	$2.3320	0,08%	-0,53%	-7,94%
1900	ENTS EUNOMIA	ENTS	$19,189.96	$0.00000117	16.420.688.682 ENTS	$0.003183	0,04%	-0,57%	-26,61%
1901	GPKR Gold Poker	GPKR	$19,058.92	$0.003623	5.260.826 GPKR	$9.3235	0,04%	-3,68%	-13,22%
1902	SEXC ShareX	SEXC	$19,004.91	$0.00002944	645.515.075 SEXC *	--	<0.01%	<0.01%	0,00%
1903	CCN CustomContractNetwork	CCN	$18,973.49	$0.00001171	1.620.841.876 CCN	--	0,06%	-0,98%	54,49%
1904	TOTO Tourist Token	TOTO	$18,854.10	$0.00000467	4.033.323.630 TOTO	$0.215	9,70%	-20,80%	22,27%
1905	FUZE FUZE Token	FUZE	$18,659.83	$23.58	791 FUZE	$9,244.98	-9,95%	-20,47%	-24,00%
1906	SPT Spectrum	SPT	$18,539.99	$0.00001545	1.199.987.500 SPT	$3,490.85	-0,94%	-3,75%	-6,09%
1907	GALI Galilel	GALI	$18,178.23	$0.0009357	19.428.483 GALI	$68.50	0,08%	-27,67%	-2,47%
1908	NZL Zealium	NZL	$18,103.11	$0.001286	14.082.439 NZL	$9.2078	0,04%	9,37%	54,55%
1909	VIVID Vivid Coin	VIVID	$18,081.34	$0.002349	7.697.539 VIVID	$4.2035	0,04%	-0,57%	5,96%
1910	STAK STRAKS	STAK	$18,077.85	$0.0007577	23.858.907 STAK	$197.46	0,04%	-19,42%	-35,67%
1911	AGLT Agrolot	AGLT	$17,750.31	$0.0002	88.751.539 AGLT	$703.35	<0.01%	<0.01%	-25,56%
1912	CYMT CyberMusic	CYMT	$17,646.54	$0.00000117	15.100.000.000 CYMT	$2.8510	-12,24%	-50,20%	9,30%
1913	CSTL Castle	CSTL	$17,584.10	$0.0009349	18.808.207 CSTL	$1.2509	0,04%	-0,57%	-8,66%
1914	ELE Elementrem	ELE	$17,218.37	$0.000657	26.205.539 ELE	--	0,00%	0,00%	0,00%
1915	BXC Bitcoin Classic	BXC	$17,080.95	$0.02846	600.147 BXC	$41,587.47	-1,78%	-0,97%	-2,14%
1916	BUL Bulleon	BUL	$16,912.46	$0.01543	1.096.353 BUL	$3.7614	0,04%	3,35%	19,35%
1917	GUESS Peerguess	GUESS	$16,784.95	$0.0002773	60.537.668 GUESS *	--	0,00%	0,52%	-13,44%
1918	XPY PayCoin	XPY	$16,530.40	$0.001378	11.995.342 XPY	--	<0.01%	0,00%	<0.01%
1919	IRA Diligence	IRA	$16,459.34	$0.001296	12.700.000 IRA	$295.87	-2,47%	-24,85%	-16,75%
1920	BERN BERNcash	BERN	$16,106.68	$0.0002261	71.234.301 BERN	--	0,00%	<0.01%	-7,82%
1921	CCO Ccore	CCO	$15,858.66	$0.009329	1.699.999 CCO	$24.01	0,27%	72,93%	6,07%
1922	FUZZ FuzzBalls	FUZZ	$15,804.58	$0.003272	4.829.945 FUZZ	$9.8165	0,04%	-3,34%	-3,10%
1923	MCC Magic Cube Coin	MCC	$15,636.79	$0.0001317	118.694.616 MCC	$7,400.55	0,12%	-3,12%	-7,95%
1924	ORE Galactrum	ORE	$15,571.61	$0.003038	5.124.807 ORE	$0.2279	0,04%	-0,57%	-2,75%
1925	UOS UOS Network	UOS	$15,547.68	$0.001097	14.167.840 UOS	--	<0.01%	0,00%	<0.01%
1926	C2 Coin2.1	C2	$15,478.90	$0.0001978	78.245.975 C2 *	--	<0.01%	0,00%	<0.01%
1927	BOST BoostCoin	BOST	$15,409.41	$0.0013	11.855.487 BOST	--	0,00%	<0.01%	-10,08%
1928	SET Save Environment Token	SET	$15,405.82	$0.01603	960.882 SET	--	0,00%	<0.01%	<0.01%
1929	TDS TokenDesk	TDS	$15,375.76	$0.001047	14.683.321 TDS	--	0,00%	-1,00%	3,49%
1930	BTRN Biotron	BTRN	$15,270.01	$0.0002315	65.965.771 BTRN	--	0,00%	-1,52%	-30,91%
1931	HAVY Havy	HAVY	$15,203.64	$0.00000195	7.812.187.082 HAVY	--	<0.01%	0,00%	2,73%
1932	ATH Atheios	ATH	$14,953.59	$0.0004675	31.989.163 ATH	$0.09221	0,04%	-0,57%	4,86%
1933	BRIA BriaCoin	BRIA	$14,868.62	$0.02	743.431 BRIA	--	0,00%	0,00%	<0.01%
1934	BITSILVER bitSilver	BITSILVER	$14,824.75	$1.1873	12.486 BITSILVER	--	0,00%	0,00%	<0.01%
1935	TIT Titcoin	TIT	$14,811.26	$0.0002229	66.447.279 TIT	--	<0.01%	0,00%	<0.01%
1936	CNT Centurion	CNT	$14,750.91	$0.0001899	77.663.826 CNT	--	0,00%	0,00%	0,00%
1937	VIKKY VikkyToken	VIKKY	$14,571.91	$0.00000391	3.727.082.538 VIKKY	$0.07819	-1,51%	-0,80%	259,20%
1938	EVC Eva Cash	EVC	$14,468.39	$0.01608	900.000 EVC	$84.68	0,30%	0,18%	2,80%
1939	POST PostCoin	POST	$14,121.25	$0.0008899	15.868.233 POST *	--	0,00%	0,00%	<0.01%
1940	KKC Kabberry Coin	KKC	$13,913.68	$0.0007009	19.850.906 KKC	--	<0.01%	0,23%	-11,90%
1941	KWATT 4NEW	KWATT	$13,867.29	$0.0002268	61.152.763 KWATT	$7,093.72	-23,49%	-27,59%	-26,51%
1942	ICR InterCrone	ICR	$13,712.43	$0.0009269	14.793.793 ICR	--	<0.01%	0,00%	<0.01%
1943	EVOS EVOS	EVOS	$13,640.56	$0.001286	10.606.778 EVOS	$127.14	-8,26%	-8,82%	-25,24%
1944	CPU CPUchain	CPU	$13,394.38	$0.0004676	28.642.200 CPU	$87.45	-3,92%	-0,53%	2,95%
1945	POLL ClearPoll	POLL	$13,088.81	$0.00187	6.999.991 POLL	$5.2262	0,04%	6,06%	-1,27%
1946	XOV XOVBank	XOV	$13,013.21	$0.00009383	138.683.802 XOV	$43,493.67	0,26%	-0,90%	-5,25%
1947	XCO X-Coin	XCO	$12,947.79	$0.001045	12.384.976 XCO *	--	0,00%	<0.01%	23,59%
1948	SPK SparksPay	SPK	$12,878.36	$0.001523	8.458.426 SPK	$1.3777	0,38%	-4,73%	25,44%
1949	WIT WITChain	WIT	$12,862.58	$0.0000065	1.980.000.000 WIT	--	<0.01%	0,00%	<0.01%
1950	DRM Dreamcoin	DRM	$12,736.03	$0.004892	2.603.457 DRM	--	0,00%	-0,90%	2,12%
1951	MXT MarteXcoin	MXT	$12,578.99	$0.003038	4.139.898 MXT	$0.2914	0,04%	-2,56%	-19,78%
1952	JCT Japan Content Token	JCT	$12,342.92	$0.0000421	293.150.782 JCT *	--	0,00%	<0.01%	<0.01%
1953	PHON Phonecoin	PHON	$12,091.41	$0.00009272	130.409.847 PHON	--	0,00%	<0.01%	0,00%
1954	IBTC iBTC	IBTC	$11,889.58	$0.0002378	49.993.999 IBTC	--	<0.01%	0,59%	44,14%
1955	TREX Trexcoin	TREX	$11,771.20	$0.00001169	1.006.849.553 TREX	$0.005939	0,08%	-0,53%	4,95%
1956	XRA Ratecoin	XRA	$11,687.60	$0.00009545	122.449.162 XRA *	--	<0.01%	<0.01%	0,00%
1957	NEVA NevaCoin	NEVA	$11,569.73	$0.002187	5.289.800 NEVA	--	0,00%	0,00%	<0.01%
1958	BECN Beacon	BECN	$11,415.97	$0.0218	523.676 BECN	$133.72	-0,40%	5,63%	20,33%
1959	GB GoldBlocks	GB	$11,402.81	$0.0007326	15.563.873 GB	--	0,00%	0,00%	0,00%
1960	RUPX Rupaya	RUPX	$11,356.72	$0.000704	16.132.310 RUPX	--	0,00%	-0,17%	60,84%
1961	ALX ALAX	ALX	$11,346.93	$0.0005466	20.757.685 ALX	--	0,00%	0,00%	0,00%
1962	AKA Akroma	AKA	$11,205.84	$0.0005843	19.177.485 AKA	$6.1015	0,04%	-0,57%	4,90%
1963	SIGT Signatum	SIGT	$10,955.93	$0.0001015	107.972.766 SIGT	--	<0.01%	0,00%	<0.01%
1964	CARE Carebit	CARE	$10,806.93	$0.00007011	154.133.499 CARE	--	0,04%	15,11%	100,65%
1965	DSR Desire	DSR	$10,801.25	$0.001052	10.269.488 DSR	$10,368.22	0,04%	-0,57%	4,90%
1966	UVU CCUniverse	UVU	$10,794.59	$0.00001871	577.072.250 UVU	$690.37	6,75%	22,43%	11,94%
1967	ABS Absolute	ABS	$10,793.38	$0.0008353	12.921.832 ABS	--	<0.01%	0,00%	<0.01%
1968	CFL CryptoFlow	CFL	$10,791.23	$0.0001173	92.026.159 CFL	--	<0.01%	-0,23%	5,90%
1969	CJT ConnectJob	CJT	$10,726.56	$0.00009506	112.839.768 CJT	--	0,00%	<0.01%	0,00%
1970	XMV MoneroV	XMV	$10,722.97	$0.003971	2.700.000 XMV	$630.53	-8,84%	-17,21%	-18,61%
1971	P2PX P2P Global Network	P2PX	$10,398.07	$0.0002386	43.579.999 P2PX	$6.9761	0,30%	-9,21%	-21,54%
1972	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
1973	STU bitJob	STU	$10,205.41	$0.0001162	87.816.093 STU *	--	<0.01%	-1,12%	-38,87%
1974	ARB ARbit	ARB	$10,195.94	$0.0009415	10.830.050 ARB	--	0,00%	0,00%	25,51%
1975	PLAT BitGuild PLAT	PLAT	$10,170.52	$0.0001707	59.566.902 PLAT	$4,709.81	-0,74%	-0,50%	9,30%
1976	VOCO Provoco Token	VOCO	$10,023.18	$0.00000001	999.375.710.075 VOCO	$2.5075	-0,10%	0,06%	0,28%
1977	XBTC21 Bitcoin 21	XBTC21	$9,732.04	$0.01227	793.108 XBTC21	$17.02	0,04%	-0,53%	26,61%
1978	BIT BitMoney	BIT	$9,572.72	$0.000116	82.497.698 BIT	--	0,00%	3,49%	66,38%
1979	BLC Blakecoin	BLC	$9,458.67	$0.0003506	26.979.021 BLC	$6.0226	0,04%	-25,43%	4,90%
1980	PKB ParkByte	PKB	$9,374.65	$0.001968	4.764.026 PKB *	--	<0.01%	0,00%	0,00%
1981	DALC Dalecoin	DALC	$9,294.65	$0.009295	1.000.000 DALC	--	0,00%	0,00%	33,15%
1982	DTC Datacoin	DTC	$9,219.38	$0.0002322	39.712.849 DTC	--	<0.01%	<0.01%	-31,94%
1983	FTXT FUTURAX	FTXT	$9,056.36	$0.00000266	3.406.412.461 FTXT	$3,370.42	-6,10%	-29,81%	-11,15%
1984	FBN Fivebalance	FBN	$8,950.88	$0.00001584	565.241.486 FBN	--	0,00%	0,47%	-33,65%
1985	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB *	--	0,00%	0,00%	0,00%
1986	ZYD Zayedcoin	ZYD	$8,897.95	$0.001425	6.243.840 ZYD	--	0,00%	<0.01%	0,00%
1987	JS JavaScript Token	JS	$8,779.42	$0.001099	7.991.996 JS *	$0.0288	0,04%	0,19%	-31,51%
1988	CF Californium	CF	$8,398.06	$0.003432	2.446.961 CF	--	0,00%	<0.01%	-0,68%
1989	PAXEX PAXEX	PAXEX	$8,381.48	$0.000477	17.571.745 PAXEX	$23.28	-0,37%	1,46%	44,17%
1990	EUC Eurocoin	EUC	$8,335.85	$0.0006714	12.416.554 EUC	--	0,00%	<0.01%	<0.01%
1991	ZUR Zurcoin	ZUR	$8,323.77	$0.00009496	87.653.034 ZUR	--	0,00%	0,00%	0,00%
1992	KZC KZ Cash	KZC	$8,060.41	$0.005154	1.563.996 KZC	$38.29	0,04%	3,02%	-39,92%
1993	LUNA Luna Coin	LUNA	$8,045.88	$0.004715	1.706.429 LUNA	$380.30	0,07%	0,40%	6,82%
1994	FND FundRequest	FND	$7,965.08	$0.0001667	47.782.545 FND	--	0,00%	<0.01%	-88,87%
1995	HSN Helper Search Token	HSN	$7,762.44	$0.00000092	8.479.947.437 HSN	--	<0.01%	0,00%	17,60%
1996	SPR SpreadCoin	SPR	$7,756.59	$0.0006951	11.159.260 SPR	--	<0.01%	-1,43%	4,27%
1997	SIG Spectiv	SIG	$7,695.52	$0.00003483	220.972.801 SIG	$0.07462	0,04%	-0,57%	1,49%
1998	GIN GINcoin	GIN	$7,688.94	$0.0009579	8.026.998 GIN	$0.5193	1,09%	2,57%	-6,71%
1999	NAT Natmin Pure Escrow	NAT	$7,584.53	$0.00004694	161.588.985 NAT	$7.7872	0,30%	-36,79%	-35,36%
2000	OTN Open Trading Network	OTN	$7,491.44	$0.0037	2.024.530 OTN *	--	0,00%	<0.01%	0,00%
2001	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
2002	COAL BitCoal	COAL	$7,362.46	$0.001636	4.500.000 COAL	$1.4527	0,04%	7,08%	22,39%
2003	COU Couchain	COU	$7,225.19	$0.00000055	13.200.000.000 COU	$3,743.31	0,27%	-0,88%	-9,70%
2004	NYEX Nyerium	NYEX	$7,187.73	$0.000235	30.587.392 NYEX	--	0,00%	<0.01%	5,47%
2005	KWH KWHCoin	KWH	$7,066.61	$0.00000391	1.807.438.681 KWH	--	0,26%	-0,77%	-48,40%
2006	ESCE Escroco Emerald	ESCE	$7,032.53	$0.00000781	900.000.000 ESCE	--	0,19%	-0,84%	106,25%
2007	SONG SongCoin	SONG	$7,028.68	$0.0002158	32.565.300 SONG	--	0,00%	0,00%	<0.01%
2008	JUP Jupiter	JUP	$6,922.37	$0.000509	13.600.388 JUP *	$206.10	-0,03%	8,26%	-9,47%
2009	MASH MASTERNET	MASH	$6,813.77	$0.000215	31.686.740 MASH	$363.36	1,30%	7,00%	-16,47%
2010	LTCR Litecred	LTCR	$6,806.02	$0.0002252	30.227.750 LTCR	--	<0.01%	0,00%	18,29%
2011	MRI Mirai	MRI	$6,560.65	$0.001912	3.432.003 MRI	$178.82	1,01%	4,53%	-13,75%
2012	TVNT TravelNote	TVNT	$6,542.85	$0.003038	2.153.333 TVNT	$16.27	0,04%	0,19%	-5,44%
2013	CFUN CFun	CFUN	$6,492.90	$0.00001512	429.429.737 CFUN *	--	0,00%	<0.01%	0,00%
2014	LABX Stakinglab	LABX	$6,489.35	$0.01602	405.158 LABX	$289.05	0,08%	5,11%	-22,70%
2015	BUNNY BunnyToken	BUNNY	$6,264.20	$0.00002368	264.486.021 BUNNY	--	0,00%	0,18%	56,29%
2016	XENO Xenoverse	XENO	$6,239.23	$0.001169	5.336.725 XENO	--	0,08%	-0,53%	4,95%
2017	CAB Cabbage	CAB	$5,989.04	$0.0005704	10.499.996 CAB *	--	<0.01%	<0.01%	2,40%
2018	MST MustangCoin	MST	$5,893.18	$0.009349	630.343 MST	$18.28	0,04%	3,20%	31,13%
2019	AMS AmsterdamCoin	AMS	$5,866.82	$0.0001169	50.201.886 AMS	$38.66	0,04%	4,24%	4,90%
2020	PNX Phantomx	PNX	$5,758.45	$0.0001187	48.495.525 PNX	--	0,00%	<0.01%	-81,50%
2021	CCT Crystal Clear	CCT	$5,628.27	$0.0009833	5.723.973 CCT *	--	0,00%	<0.01%	0,00%
2022	NUKO Nekonium	NUKO	$5,609.88	$0.0004675	12.000.829 NUKO	$6.6028	0,04%	-0,57%	3,68%
2023	NOTE DNotes	NOTE	$5,529.85	$0.00004095	135.043.262 NOTE	$142.67	0,10%	-13,40%	-20,21%
2024	GEX Gexan	GEX	$5,496.80	$0.002104	2.612.051 GEX	$27.07	0,08%	-0,53%	-37,60%
2025	APC Alpha Coin	APC	$5,473.63	$0.0001564	35.000.000 APC	$6.4738	0,26%	-31,74%	17,94%
2026	CMT Comet	CMT	$5,430.96	$0.006222	872.830 CMT	--	<0.01%	0,00%	0,00%
2027	DLC Dollarcoin	DLC	$5,430.58	$0.0005963	9.106.714 DLC	--	0,00%	0,00%	0,00%
2028	GRAT Gratz	GRAT	$5,360.49	$0.0001729	31.000.000 GRAT	--	0,00%	0,00%	<0.01%
2029	DASHG Dash Green	DASHG	$5,315.08	$0.00231	2.300.683 DASHG	--	<0.01%	-0,22%	-1,23%
2030	QBC Quebecoin	QBC	$5,254.33	$0.0007839	6.703.138 QBC	--	<0.01%	0,00%	-0,02%
2031	HYPX HYPNOXYS	HYPX	$4,982.13	$0.00000025	19.928.534.801 HYPX	--	0,00%	<0.01%	0,00%
2032	CXT Coinonat	CXT	$4,864.96	$0.0005642	8.623.200 CXT	--	0,00%	0,00%	0,00%
2033	LBTC LiteBitcoin	LBTC	$4,780.07	$0.0001652	28.940.333 LBTC	--	0,00%	<0.01%	-23,73%
2034	QUAN Quantis Network	QUAN	$4,648.79	$0.0001169	39.779.347 QUAN	$32.28	0,04%	0,12%	3,15%
2035	CALL Global Crypto Alliance	CALL	$4,617.09	$0.00005846	78.984.562 CALL	$55.78	0,08%	-0,53%	-52,30%
2036	ECHT e-Chat	ECHT	$4,454.21	$0.0002325	19.161.060 ECHT	--	0,00%	<0.01%	3,56%
2037	IMS Independent Money System	IMS	$4,353.84	$0.0008109	5.368.934 IMS	--	<0.01%	<0.01%	-10,96%
2038	SOVE Soverain	SOVE	$3,977.71	$0.0004823	8.248.099 SOVE	$19.45	0,08%	-29,91%	-45,33%
2039	DCTO Decentralized Crypto Token	DCTO	$3,960.21	$0.00000399	993.067.232 DCTO	--	<0.01%	1,13%	51,75%
2040	VOLT Bitvolt	VOLT	$3,926.68	$0.0002367	16.588.056 VOLT	--	0,00%	0,00%	112,67%
2041	ELD Electrum Dark	ELD	$3,807.60	$0.0009765	3.899.312 ELD	$407.37	0,30%	-13,34%	-5,38%
2042	RAGNA Ragnarok	RAGNA	$3,795.44	$0.0002337	16.238.639 RAGNA	$81.84	0,04%	-33,71%	-30,06%
2043	SCS SpeedCash	SCS	$3,721.59	$0.006475	574.745 SCS	--	0,00%	<0.01%	-0,07%
2044	DFS Fantasy Sports	DFS	$3,718.51	$0.0008205	4.532.031 DFS	--	0,00%	<0.01%	<0.01%
2045	DOLLAR Dollar International	DOLLAR	$3,664.89	$0.1061	34.538 DOLLAR	$253.02	1,21%	-5,37%	12,17%
2046	onLEXpa onLEXpa	onLEXpa	$3,631.38	$0.00001952	185.993.854 onLEXpa	--	0,14%	-0,90%	-24,76%
2047	MNP MNPCoin	MNP	$3,586.33	$0.001636	2.191.996 MNP	$0.0009817	0,04%	-0,57%	5,64%
2048	BITS Bitcoinus	BITS	$3,485.98	$0.00000001	347.574.541.555 BITS	$11.72	-0,10%	0,06%	-46,18%
2049	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
2050	SIM Simmitri	SIM	$3,280.19	$0.00004655	70.468.612 SIM	--	0,00%	-0,99%	-45,84%
2051	BSC BowsCoin	BSC	$3,038.52	$0.0005475	5.550.102 BSC	--	<0.01%	<0.01%	<0.01%
2052	DRAGON Dragon Option	DRAGON	$2,940.63	$0.00002345	125.379.539 DRAGON	--	0,00%	<0.01%	123,96%
2053	VLT Veltor	VLT	$2,906.90	$0.005239	554.855 VLT	--	0,00%	0,00%	21,68%
2054	HWC HollyWoodCoin	HWC	$2,750.72	$0.0001169	23.537.666 HWC	$20.03	0,04%	-0,57%	27,80%
2055	FNTB Fintab	FNTB	$2,716.67	$0.0009774	2.779.387 FNTB	$0.3531	0,26%	-37,98%	21,12%
2056	CNNC Cannation	CNNC	$2,688.72	$0.001086	2.476.893 CNNC	--	<0.01%	<0.01%	0,00%
2057	XP Experience Points	XP	$2,537.38	$0.00000173	1.464.266.524 XP	--	<0.01%	0,00%	<0.01%
2058	PXI Prime-XI	PXI	$2,458.42	$0.0001121	21.931.815 PXI	--	0,00%	0,00%	0,00%
2059	MILO MiloCoin	MILO	$2,456.40	$0.0002277	10.789.954 MILO	--	<0.01%	<0.01%	<0.01%
2060	YUP Crowdholding	YUP	$2,437.12	$0.0000119	204.836.469 YUP	--	<0.01%	0,00%	-67,86%
2061	SLV Silverway	SLV	$2,359.96	$0.00001573	150.009.999 SLV *	$235.95	0,13%	20,61%	54,28%
2062	BENJI BenjiRolls	BENJI	$2,334.78	$0.0001151	20.276.099 BENJI	--	0,00%	0,00%	27,22%
2063	ALLBI ALL BEST ICO	ALLBI	$2,311.96	$0.00001257	183.998.242 ALLBI	$249.41	-2,39%	-65,24%	-78,47%
2064	VEC2 VectorAI	VEC2	$2,059.13	$0.0001119	18.399.311 VEC2	--	0,00%	<0.01%	<0.01%
2065	ICT ICOCalendar.Today	ICT	$1,982.87	$0.00000388	511.099.276 ICT	--	0,00%	-1,55%	8,82%
2066	SOCC SocialCoin	SOCC	$1,964.94	$0.0001868	10.518.425 SOCC	$0.8964	-0,25%	-3,28%	7,38%
2067	BRAT BROTHER	BRAT	$1,920.00	$0.000012	160.000.000 BRAT *	--	0,00%	0,00%	<0.01%
2068	PLNC PLNcoin	PLNC	$1,912.49	$0.0001119	17.089.600 PLNC	--	<0.01%	0,00%	0,45%
2069	WBB Wild Beast Block	WBB	$1,850.41	$0.01017	181.919 WBB	--	0,00%	0,00%	2,55%
2070	PAWS PAWS Fund	PAWS	$1,832.86	$0.0009587	1.911.884 PAWS	--	0,00%	<0.01%	0,00%
2071	FLT Flit Token	FLT	$1,826.70	$0.00000055	3.350.000.000 FLT	$145.04	-0,76%	29,27%	26,79%
2072	PEX PosEx	PEX	$1,812.31	$0.0007387	2.453.240 PEX	--	<0.01%	<0.01%	<0.01%
2073	NBXC Nibble	NBXC	$1,807.15	$0.007365	245.356 NBXC	$45.23	-0,13%	-13,54%	14,87%
2074	MOX MoX	MOX	$1,762.60	$0.0003506	5.027.488 MOX	$6.7766	0,04%	-1,03%	-20,97%
2075	SONO SONO	SONO	$1,705.49	$0.000818	2.084.823 SONO	$1.5628	0,04%	-0,57%	4,90%
2076	ICON Iconic	ICON	$1,671.18	$0.002819	592.894 ICON *	--	<0.01%	0,00%	<0.01%
2077	NANOX Project-X	NANOX	$1,554.87	$19,866.97	0 NANOX	$3.2839	0,04%	-8,52%	9,99%
2078	IBANK iBank	IBANK	$1,493.34	$0.0003299	4.526.324 IBANK	--	<0.01%	<0.01%	0,00%
2079	STR Staker	STR	$1,421.18	$0.0009349	1.520.113 STR	$12.82	0,04%	-0,61%	-17,32%
2080	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	0,00%	0,00%	<0.01%
2081	LTCU LiteCoin Ultra	LTCU	$1,291.93	$0.001253	1.031.300 LTCU	--	<0.01%	<0.01%	-12,01%
2082	AAA Abulaba	AAA	$1,255.62	$0.0000832	15.090.818 AAA	--	<0.01%	0,55%	201,48%
2083	STO Storeum	STO	$1,091.05	$0.00000391	278.998.364 STO	--	0,00%	0,00%	3,22%
2084	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2085	BENZ Benz	BENZ	$955.22	$0.0001603	5.958.969 BENZ	$196.53	0,26%	16,24%	5,77%
2086	LTK LitecoinToken	LTK	$940.92	$0.00000001	93.798.013.228 LTK	$18.07	-0,01%	0,12%	0,39%
2087	XCG Xchange	XCG	$912.86	$0.00009359	9.753.850 XCG	--	<0.01%	<0.01%	<0.01%
2088	QBIC Qbic	QBIC	$864.25	$0.0001845	4.684.176 QBIC	--	<0.01%	0,00%	0,00%
2089	PONZI PonziCoin	PONZI	$767.59	$0.0008914	861.099 PONZI	--	0,00%	<0.01%	<0.01%
2090	CONX Concoin	CONX	$743.66	$0.0009992	744.266 CONX	--	0,00%	0,00%	0,00%
2091	WXC WXCOINS	WXC	$724.56	$0.00002337	31.000.000 WXC	$4.3432	0,04%	-0,57%	-15,26%
2092	SANDG Save and Gain	SANDG	$717.34	$0.0002341	3.064.800 SANDG	$2.7507	0,05%	-9,25%	-7,03%
2093	OROX Cointorox	OROX	$637.12	$0.0001153	5.525.108 OROX	--	<0.01%	<0.01%	0,00%
2094	QNO QYNO	QNO	$628.25	$0.0005843	1.075.172 QNO	$20.60	0,04%	19,79%	-12,58%
2095	DIN Dinero	DIN	$627.42	$0.00007012	8.947.929 DIN	$0.3833	0,04%	-0,57%	4,90%
2096	HELP Helpico	HELP	$595.77	$0.02522	23.628 HELP	$11,309.64	0,19%	-43,83%	-47,13%
2097	ZBA Zoomba	ZBA	$551.42	$0.00002233	24.697.826 ZBA	--	<0.01%	<0.01%	0,00%
2098	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	0,00%
2099	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2100	ARGUS Argus	ARGUS	$384.25	$0.0003346	1.148.324 ARGUS	--	0,00%	<0.01%	<0.01%
2101	XUN UltraNote Coin	XUN	$234.29	$0.00000114	205.141.436 XUN	--	<0.01%	0,00%	-0,17%
2102	DTEM Dystem	DTEM	$143.11	$0.00002232	6.410.512 DTEM	--	<0.01%	0,00%	0,00%
2103	HMC HarmonyCoin	HMC	$131.18	$0.0002337	561.235 HMC	$160.44	0,04%	104,14%	115,97%
2104	LRM LRM Coin	LRM	$92.37	$0.00000928	9.949.308 LRM	--	0,00%	<0.01%	0,00%
2105	NCP Newton Coin Project	NCP	$75.29	$0.00000078	96.794.004 NCP	--	0,00%	0,00%	0,00%
2106	T1C Travel1Click	T1C	--	$13,537,504,157.80	? T1C	$70,420.60	0,31%	-0,74%	3,24%
2107	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$40,214.55	? ETH3L	--	-0,06%	0,18%	12,61%
2108	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$16,652.99	? BTC3L	$202.91	-17,07%	-1,26%	-12,40%
2109	RWS Robonomics Web Services	RWS	--	$15,974.32	? RWS	$20,084.54	8,94%	0,47%	91,07%
2110	BTC++PieDAO BTC++	BTC++	--	$11,917.34	? BTC++ *	--	-0,73%	1,83%	--
2111	RENBTC renBTC	RENBTC	--	$11,912.39	? RENBTC *	$25,146.98	0,30%	3,81%	6,61%
2112	BTCB Bitcoin BEP2	BTCB	--	$11,813.53	? BTCB	$32,153.32	0,37%	0,31%	5,88%
2113	PBTC pTokens BTC	PBTC	--	$11,360.02	? PBTC *	--	<0.01%	0,00%	0,52%
2114	LINKBULL 3X Long Chainlink Token	LINKBULL	--	$10,687.35	? LINKBULL	$4,057,260.70	-5,07%	30,03%	--
2115	XAUTBULL 3X Long Tether Gold Token	XAUTBULL	--	$10,580.00	? XAUTBULL	$689.57	0,00%	-2,22%	--
2116	IBVOL Inverse Bitcoin Volatility Token	IBVOL	--	$7,177.49	? IBVOL	$4,617.82	0,10%	1,25%	15,73%
2117	ADABULL 3X Long Cardano Token	ADABULL	--	$7,171.82	? ADABULL	$2,826,534.96	0,96%	-2,58%	--
2118	BTCSHORT Amun Short Bitcoin Token	BTCSHORT	--	$5,761.99	? BTCSHORT	--	0,00%	-0,07%	-5,41%
2119	BULL 3X Long Bitcoin Token	BULL	--	$4,710.35	? BULL	$541,630.39	0,43%	-1,70%	12,65%
2120	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$3,602.87	? BTC3S	$311.90	-0,74%	-0,03%	-11,72%
2121	XAUTBEAR 3X Short Tether Gold Token	XAUTBEAR	--	$2,531.00	? XAUTBEAR	--	0,00%	0,00%	--
2122	BVOL 1x Long Bitcoin Implied Volatility Token	BVOL	--	$2,502.12	? BVOL	$7,546.58	-0,31%	-1,59%	-15,24%
2123	PMGT Perth Mint Gold Token	PMGT	--	$2,048.02	? PMGT	$5,629.21	-0,03%	-0,39%	3,11%
2124	BCR Bankcoin Reserve	BCR	--	$2,042.07	? BCR	$4,920,423.39	-0,26%	-0,08%	--
2125	XAUT Tether Gold	XAUT	--	$1,999.92	? XAUT	$34,274.14	-0,10%	0,32%	2,71%
2126	OKBBULL 3X Long OKB Token	OKBBULL	--	$1,762.00	? OKBBULL	$1,199.47	-0,01%	-6,40%	--
2127	XTZBULL 3x Long Tezos Token	XTZBULL	--	$1,642.44	? XTZBULL	$879,137.70	-2,54%	28,73%	76,42%
2128	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$1,465.81	? ETH3S	$1,502.72	-0,14%	3,99%	-15,23%
2129	MIDBULL 3X Long Midcap Index Token	MIDBULL	--	$1,418.00	? MIDBULL	$3,368.06	1,00%	8,69%	--
2130	DRGNBULL 3X Long Dragon Index Token	DRGNBULL	--	$1,405.00	? DRGNBULL	$140.04	1,86%	2,37%	--
2131	BULLSHIT 3X Long Shitcoin Index Token	BULLSHIT	--	$970.00	? BULLSHIT	$8,624.91	0,95%	5,14%	--
2132	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$847.46	? ETHBULL	$4,116,406.79	0,90%	-3,97%	3,68%
2133	YO Yobit Token	YO	--	$789.82	? YO	$1,424,258.95	1,64%	0,73%	7,37%
2134	HEDGE 1x Short Bitcoin Token	HEDGE	--	$770.85	? HEDGE	$88,047.82	-0,11%	0,33%	-2,84%
2135	DOGEBULL 3X Long Dogecoin Token	DOGEBULL	--	$749.50	? DOGEBULL	$7,225.44	0,42%	-1,82%	--
2136	ETHHEDGE 1X Short Ethereum Token	ETHHEDGE	--	$578.23	? ETHHEDGE	$97,503.17	-0,13%	0,47%	-1,76%
2137	BTCV Bitcoin Vault	BTCV	--	$454.38	? BTCV	$50,624,573.09	-0,47%	-3,28%	4,12%
2138	BOT Bounce Token	BOT	--	$409.52	? BOT	$274,088.95	-3,40%	-0,16%	--
2139	SETH sETH	SETH	--	$403.04	? SETH *	--	-0,07%	1,58%	--
2140	WETH WETH	WETH	--	$397.02	? WETH	$120,138,859.83	-0,07%	2,14%	7,28%
2141	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$384.18	? LTCBEAR	$217,900.70	-0,78%	5,17%	-1,26%
2142	HTBULL 3X Long Huobi Token Token	HTBULL	--	$324.50	? HTBULL	$4,988.19	1,28%	-3,74%	--
2143	DOT Polkadot	DOT	--	$297.38	? DOT	$44,805,931.55	1,01%	24,83%	63,51%
2144	CWBTC Compound Wrapped BTC	CWBTC	--	$236.88	? CWBTC *	--	0,52%	0,04%	6,41%
2145	BNBBULL 3X Long BNB Token	BNBBULL	--	$203.47	? BNBBULL	$230,438.28	0,08%	-5,14%	21,23%
2146	DXD DXdao	DXD	--	$175.10	? DXD *	$639,724.23	-1,92%	35,50%	78,73%
2147	SUM Sumcoin	SUM	--	$162.55	? SUM	$28,176.11	-0,09%	-0,40%	5,62%
2148	ATOMBULL 3X Long Cosmos Token	ATOMBULL	--	$156.15	? ATOMBULL	$302,065.63	5,78%	62,83%	--
2149	SON Simone	SON	--	$154.65	? SON	$2,120.70	0,43%	0,44%	1,07%
2150	JNB Jinbi Token	JNB	--	$146.83	? JNB	$43,989.25	-0,18%	16,87%	1,44%
2151	YFII yearn.finance II	YFII	--	$133.29	? YFII	$185,941.06	-0,91%	-0,27%	-70,71%
2152	XOR Sora	XOR	--	$117.86	? XOR	$8,766,342.07	0,63%	59,76%	353,67%
2153	KTON Darwinia Commitment Token	KTON	--	$111.81	? KTON	$1,095,996.69	-5,80%	2,63%	113,62%
2154	KIM KingMoney	KIM	--	$111.06	? KIM	$895.10	<0.01%	-3,18%	-11,20%
2155	MAPR Maya Preferred 223	MAPR	--	$109.99	? MAPR	--	<0.01%	0,00%	25,12%
2156	ETCBULL 3X Long Ethereum Classic Token	ETCBULL	--	$101.25	? ETCBULL	$21,986.05	0,19%	-3,86%	--
2157	DOGEBEAR 3X Short Dogecoin Token	DOGEBEAR	--	$94.08	? DOGEBEAR	$1,592.97	-0,01%	3,92%	--
2158	1GOLD 1irstGold	1GOLD	--	$68.94	? 1GOLD *	$13,227.61	-0,06%	0,31%	5,38%
2159	VRO VeraOne	VRO	--	$64.72	? VRO	$12,694.91	0,07%	-1,10%	1,62%
2160	ALTBULL 3X Long Altcoin Index Token	ALTBULL	--	$55.30	? ALTBULL	$13,881.59	0,06%	-7,35%	--
2161	BTMXBULL 3X Long BitMax Token Token	BTMXBULL	--	$51.48	? BTMXBULL	$1,636.41	-0,13%	-10,27%	--
2162	TOMOBULL 3X Long TomoChain Token	TOMOBULL	--	$44.44	? TOMOBULL	$110,051.57	0,22%	65,21%	--
2163	GHT Global Human Trust	GHT	--	$42.30	? GHT	$1,503,822.28	-0,17%	0,42%	--
2164	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$41.77	? XRPBEAR	$403,491.84	-0,01%	6,84%	-1,19%
2165	CIPHC Cipher Core Token	CIPHC	--	$40.73	? CIPHC	$22,743.36	-3,31%	-3,27%	7,41%
2166	STP STPAY	STP	--	$39.11	? STP	$312,631.96	0,09%	0,45%	68,22%
2167	WADS AdsByWiFi	WADS	--	$37.66	? WADS	--	0,00%	<0.01%	<0.01%
2168	BTCHG BITCOINHEDGE	BTCHG	--	$37.10	? BTCHG	$4,458.99	-0,14%	0,03%	30,83%
2169	HDI HEIDI	HDI	--	$33.06	? HDI	$178,121.26	-1,28%	-1,69%	9,75%
2170	ODE ODE	ODE	--	$31.38	? ODE	$2,988.45	0,04%	0,04%	-0,45%
2171	GGC GramGold Coin	GGC	--	$27.92	? GGC	$71,158.76	0,99%	9,75%	--
2172	WNXM Wrapped NXM	WNXM	--	$26.87	? WNXM	$8,140,285.61	2,75%	36,03%	129,77%
2173	XRPBULL 3x Long XRP Token	XRPBULL	--	$25.29	? XRPBULL	$708,443.76	0,09%	-7,09%	-7,45%
2174	ECU Decurian	ECU	--	$23.49	? ECU	$37,094.36	0,31%	-0,74%	3,24%
2175	TRND Trendering	TRND	--	$21.83	? TRND	$505,821.11	1,76%	42,48%	55,06%
2176	LN LINK	LN	--	$20.32	? LN	--	0,34%	13,86%	-10,38%
2177	FIL Filecoin [Futures]	FIL	--	$18.77	? FIL	$11,155,934.11	0,08%	1,26%	0,42%
2178	BCHBEAR 3x Short Bitcoin Cash Token	BCHBEAR	--	$18.77	? BCHBEAR	$222,957.00	-0,23%	5,48%	-16,72%
2179	DDRT DigiDinar Token	DDRT	--	$18.13	? DDRT	$77,871.45	0,04%	-0,43%	-19,24%
2180	VERS Versess Coin	VERS	--	$18.00	? VERS	--	<0.01%	<0.01%	0,00%
2181	GLOB Global Reserve System	GLOB	--	$16.94	? GLOB	$6,388.68	0,28%	3,17%	-0,75%
2182	ATOMBEAR 3X Short Cosmos Token	ATOMBEAR	--	$16.86	? ATOMBEAR	$65,518.92	-4,77%	-47,77%	--
2183	DFN Dfinity (IOU)	DFN	--	$15.64	? DFN	$411,938.07	-0,64%	52,15%	70,93%
2184	TWEE Tweebaa	TWEE	--	$14.17	? TWEE	$31,937,530.24	-0,06%	13,20%	97,38%
2185	ETCBEAR 3X Short Ethereum Classic Token	ETCBEAR	--	$13.37	? ETCBEAR	$4,872.69	0,06%	3,86%	--
2186	DSD DeFi Nation Signals DAO	DSD	--	$12.35	? DSD	$56,220.80	8,69%	70,09%	69,07%
2187	BCHBULL 3x Long Bitcoin Cash Token	BCHBULL	--	$11.08	? BCHBULL	$604,170.96	0,69%	-5,60%	8,33%
2188	JUV Juventus Fan Token	JUV	--	$8.1568	? JUV	$159,538.29	2,20%	2,70%	12,07%
2189	CETH Compound Ether	CETH	--	$7.8296	? CETH *	--	0,31%	-0,73%	3,25%
2190	MATICBULL 3X Long Matic Token	MATICBULL	--	$7.4325	? MATICBULL	$95,927.25	-2,87%	-0,73%	--
2191	TLW TILWIKI	TLW	--	$6.0148	? TLW	$1,505.24	-0,02%	24,37%	93,46%
2192	BDCC BDCC COIN	BDCC	--	$5.9541	? BDCC	$6,833,716.37	2,25%	-22,67%	-20,23%
2193	PSG Paris Saint-Germain Fan Token	PSG	--	$5.6623	? PSG	$413,227.00	2,00%	3,57%	8,90%
2194	NBTC NEOBITCOIN	NBTC	--	$5.5324	? NBTC	$28,558.16	-0,02%	-44,59%	-2,21%
2195	DDR DigiDinar	DDR	--	$5.3011	? DDR	$285.55	0,04%	-29,91%	37,39%
2196	ETHP ETHPlus	ETHP	--	$5.2459	? ETHP	$1,656,924.18	1,44%	12,22%	679,99%
2197	GRG RigoBlock	GRG	--	$4.9031	? GRG *	$156.52	-0,09%	-4,40%	9,49%
2198	FIRE Fireball	FIRE	--	$4.8453	? FIRE	$6,116.87	0,24%	9,07%	-27,58%
2199	ATM Atletico De Madrid Fan Token	ATM	--	$4.7398	? ATM	$218,507.99	2,20%	5,18%	6,68%
2200	LTCBULL 3x Long Litecoin Token	LTCBULL	--	$4.6830	? LTCBULL	$343,172.65	0,85%	-6,36%	-5,32%